LastChg. % 1DChg. Abs.
108.310-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024107.600107.700107.600107.700+0.21%--
06/19/2024107.810107.810107.740107.740+0.04%--
06/20/2024107.770107.790107.770107.790+0.05%--
06/21/2024107.790107.810107.750107.750-0.04%118,583110,000
06/24/2024107.780107.780107.730107.730-0.02%--
06/25/2024107.720107.800107.720107.800+0.06%--
06/26/2024107.920107.920107.730107.730-0.06%--
06/27/2024107.730107.750107.720107.750+0.02%--
06/28/2024107.820107.910107.820107.910+0.15%--
07/01/2024107.760107.760107.560107.560-0.32%--
07/02/2024107.690107.730107.690107.690+0.12%10,77310,000
07/03/2024107.780107.860107.780107.860+0.16%--
07/04/2024107.910107.910107.860107.8600.00%--
07/05/2024107.910107.920107.910107.920+0.06%--
07/08/2024107.960108.040107.960108.040+0.11%--
07/09/2024108.100108.100108.020108.020-0.02%--
07/10/2024108.100108.170108.100108.170+0.14%--
07/11/2024108.500108.500108.500108.500+0.31%--
07/12/2024108.400108.590108.400108.590+0.08%--
07/15/2024108.610108.610108.600108.600+0.01%--
07/16/2024108.590108.690108.590108.690+0.08%249,888230,000
07/17/2024108.680108.680108.400108.400-0.27%54,32050,000
07/18/2024108.330108.330108.310108.310-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas