| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.080 | +0.39% | +0.440 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 111.510 | 111.660 | 111.510 | 111.660 | +0.24% | - | - |
| 10/24/2024 | 111.710 | 111.720 | 111.710 | 111.720 | +0.05% | - | - |
| 10/25/2024 | 111.660 | 111.750 | 111.660 | 111.750 | +0.03% | - | - |
| 10/28/2024 | 111.720 | 111.860 | 111.720 | 111.830 | +0.07% | - | - |
| 10/29/2024 | 111.860 | 111.860 | 111.840 | 111.840 | +0.01% | - | - |
| 10/30/2024 | 111.780 | 111.780 | 111.520 | 111.520 | -0.29% | - | - |
| 10/31/2024 | 111.340 | 111.340 | 110.970 | 110.970 | -0.49% | 133,404 | 120,000 |
| 11/01/2024 | 111.030 | 111.320 | 111.030 | 111.320 | +0.32% | - | - |
| 11/04/2024 | 111.180 | 111.240 | 111.180 | 111.240 | -0.07% | - | - |
| 11/05/2024 | 111.160 | 111.350 | 111.160 | 111.350 | +0.10% | - | - |
| 11/06/2024 | 112.000 | 112.100 | 112.000 | 112.100 | +0.67% | - | - |
| 11/07/2024 | 112.250 | 112.360 | 112.250 | 112.360 | +0.23% | - | - |
| 11/08/2024 | 112.470 | 112.470 | 112.460 | 112.460 | +0.09% | - | - |
| 11/11/2024 | 112.640 | 112.770 | 112.640 | 112.770 | +0.28% | - | - |
| 11/12/2024 | 112.700 | 112.780 | 112.700 | 112.770 | 0.00% | 56,382 | 50,000 |
| 11/13/2024 | 112.630 | 112.690 | 112.630 | 112.690 | -0.07% | - | - |
| 11/14/2024 | 112.740 | 112.850 | 112.740 | 112.850 | +0.14% | - | - |
| 11/15/2024 | 112.780 | 112.780 | 112.550 | 112.550 | -0.27% | 11,275 | 10,000 |
| 11/18/2024 | 112.500 | 112.500 | 112.430 | 112.430 | -0.11% | - | - |
| 11/19/2024 | 112.550 | 112.550 | 112.430 | 112.430 | 0.00% | - | - |
| 11/20/2024 | 112.450 | 112.450 | 112.430 | 112.430 | 0.00% | - | - |
| 11/21/2024 | 112.430 | 112.640 | 112.430 | 112.640 | +0.19% | - | - |
| 11/22/2024 | 112.760 | 113.080 | 112.760 | 113.080 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover