| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.400 | +1.22% | +1.440 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 115.690 | 115.690 | 115.170 | 115.170 | -0.19% | 92,552 | 80,000 |
| 10/24/2024 | 115.210 | 115.210 | 115.130 | 115.130 | -0.03% | - | - |
| 10/25/2024 | 114.910 | 115.410 | 114.910 | 115.410 | +0.24% | - | - |
| 10/28/2024 | 115.110 | 115.430 | 115.110 | 115.310 | -0.09% | - | - |
| 10/29/2024 | 115.380 | 115.550 | 115.380 | 115.550 | +0.21% | - | - |
| 10/30/2024 | 115.160 | 115.160 | 114.760 | 114.760 | -0.68% | - | - |
| 10/31/2024 | 114.360 | 114.360 | 113.260 | 113.260 | -1.31% | 137,048 | 120,000 |
| 11/01/2024 | 113.020 | 114.010 | 113.020 | 114.010 | +0.66% | - | - |
| 11/04/2024 | 113.420 | 113.570 | 113.420 | 113.570 | -0.39% | - | - |
| 11/05/2024 | 113.180 | 113.760 | 113.180 | 113.760 | +0.17% | - | - |
| 11/06/2024 | 115.750 | 116.080 | 115.750 | 116.080 | +2.04% | - | - |
| 11/07/2024 | 116.570 | 116.860 | 116.570 | 116.860 | +0.67% | - | - |
| 11/08/2024 | 117.490 | 117.710 | 117.490 | 117.710 | +0.73% | - | - |
| 11/11/2024 | 118.290 | 118.940 | 118.290 | 118.940 | +1.04% | - | - |
| 11/12/2024 | 118.520 | 118.590 | 118.520 | 118.560 | -0.32% | 11,859 | 10,000 |
| 11/13/2024 | 118.150 | 118.410 | 118.150 | 118.410 | -0.13% | - | - |
| 11/14/2024 | 118.460 | 118.630 | 118.460 | 118.630 | +0.19% | - | - |
| 11/15/2024 | 118.270 | 118.270 | 117.380 | 117.380 | -1.05% | 11,826 | 10,000 |
| 11/18/2024 | 117.130 | 117.130 | 116.970 | 116.970 | -0.35% | - | - |
| 11/19/2024 | 117.170 | 117.170 | 116.840 | 116.840 | -0.11% | - | - |
| 11/20/2024 | 117.040 | 117.070 | 117.040 | 117.070 | +0.20% | - | - |
| 11/21/2024 | 117.090 | 117.960 | 117.090 | 117.960 | +0.76% | - | - |
| 11/22/2024 | 118.500 | 119.400 | 118.500 | 119.400 | +1.22% | 47,700 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover