LastChg. % 1DChg. Abs.
114.850-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024114.010114.120114.010114.120+0.24%--
06/19/2024114.240114.240114.170114.170+0.04%--
06/20/2024114.160114.220114.160114.220+0.04%--
06/21/2024114.250114.250114.190114.190-0.03%--
06/24/2024114.210114.210114.120114.120-0.06%--
06/25/2024114.110114.150114.110114.150+0.03%--
06/26/2024114.180114.180114.060114.060-0.08%--
06/27/2024114.010114.080113.990114.080+0.02%--
06/28/2024114.110114.200114.110114.200+0.11%--
07/01/2024114.080114.080113.770113.770-0.38%--
07/02/2024113.930113.930113.930113.930+0.14%--
07/03/2024114.020114.180114.020114.180+0.22%--
07/04/2024114.190114.190114.160114.160-0.02%--
07/05/2024114.210114.260114.210114.260+0.09%--
07/08/2024114.310114.360114.310114.360+0.09%--
07/09/2024114.400114.400114.250114.250-0.10%--
07/10/2024114.360114.450114.360114.450+0.18%--
07/11/2024114.940114.940114.940114.940+0.43%--
07/12/2024114.800115.020114.800115.020+0.07%--
07/15/2024115.090115.090115.060115.060+0.03%--
07/16/2024115.080115.210115.080115.210+0.13%--
07/17/2024115.240115.240114.900114.900-0.27%--
07/18/2024114.880114.880114.850114.850-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas