| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.480 | +0.59% | +0.830 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 140.630 | 140.630 | 140.560 | 140.560 | +0.04% | - | - |
| 10/24/2024 | 140.820 | 140.820 | 140.670 | 140.670 | +0.08% | - | - |
| 10/25/2024 | 140.730 | 140.820 | 140.730 | 140.820 | +0.11% | - | - |
| 10/28/2024 | 140.590 | 140.790 | 140.590 | 140.730 | -0.06% | - | - |
| 10/29/2024 | 140.680 | 140.680 | 140.490 | 140.490 | -0.17% | - | - |
| 10/30/2024 | 140.400 | 140.400 | 140.000 | 140.000 | -0.35% | - | - |
| 10/31/2024 | 139.740 | 139.740 | 139.220 | 139.220 | -0.56% | - | - |
| 11/01/2024 | 139.770 | 140.250 | 139.770 | 140.250 | +0.74% | - | - |
| 11/04/2024 | 140.020 | 140.180 | 140.020 | 140.180 | -0.05% | - | - |
| 11/05/2024 | 140.160 | 140.430 | 140.160 | 140.430 | +0.18% | - | - |
| 11/06/2024 | 141.110 | 141.280 | 141.110 | 141.280 | +0.61% | - | - |
| 11/07/2024 | 141.820 | 141.900 | 141.820 | 141.900 | +0.44% | - | - |
| 11/08/2024 | 141.940 | 142.020 | 141.940 | 142.020 | +0.08% | - | - |
| 11/11/2024 | 142.220 | 142.380 | 142.220 | 142.380 | +0.25% | - | - |
| 11/12/2024 | 142.000 | 142.100 | 142.000 | 142.100 | -0.20% | - | - |
| 11/13/2024 | 141.790 | 141.870 | 141.790 | 141.870 | -0.16% | - | - |
| 11/14/2024 | 142.040 | 142.400 | 142.040 | 142.400 | +0.37% | - | - |
| 11/15/2024 | 142.330 | 142.330 | 142.060 | 142.060 | -0.24% | - | - |
| 11/18/2024 | 141.950 | 141.950 | 141.850 | 141.850 | -0.15% | - | - |
| 11/19/2024 | 142.030 | 142.030 | 141.690 | 141.690 | -0.11% | - | - |
| 11/20/2024 | 141.830 | 141.830 | 141.540 | 141.540 | -0.11% | - | - |
| 11/21/2024 | 141.540 | 141.650 | 141.540 | 141.650 | +0.08% | 65,141 | 460 |
| 11/22/2024 | 141.970 | 142.480 | 141.970 | 142.480 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover