| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 138.370 | +0.22% | +0.300 |
| 07/04/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 138.250 | 138.490 | 138.250 | 138.490 | +0.58% | 46,176 | 334 |
| 06/19/2024 | 138.510 | 138.510 | 138.410 | 138.410 | -0.06% | - | - |
| 06/20/2024 | 138.370 | 138.400 | 138.370 | 138.400 | -0.01% | - | - |
| 06/21/2024 | 138.370 | 138.370 | 138.120 | 138.120 | -0.20% | - | - |
| 06/24/2024 | 138.140 | 138.140 | 138.050 | 138.050 | -0.05% | - | - |
| 06/25/2024 | 138.190 | 138.190 | 138.180 | 138.180 | +0.09% | - | - |
| 06/26/2024 | 138.040 | 138.040 | 137.740 | 137.740 | -0.32% | - | - |
| 06/27/2024 | 137.830 | 137.840 | 137.610 | 137.610 | -0.09% | 114,959 | 834 |
| 06/28/2024 | 137.840 | 137.960 | 137.840 | 137.960 | +0.25% | - | - |
| 07/01/2024 | 137.730 | 137.730 | 137.460 | 137.460 | -0.36% | - | - |
| 07/02/2024 | 137.830 | 137.830 | 137.760 | 137.760 | +0.22% | - | - |
| 07/03/2024 | 137.860 | 138.070 | 137.860 | 138.070 | +0.23% | - | - |
| 07/04/2024 | 138.370 | 138.370 | 138.370 | 138.370 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover