| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.910 | +3.13% | +0.240 |
| 07/01/2024, 13:02:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 6.150 | 6.150 | 5.780 | 5.780 | -10.25% | - | - |
| 06/04/2024 | 5.990 | 6.240 | 5.990 | 6.240 | +7.96% | - | - |
| 06/05/2024 | 6.090 | 6.280 | 6.090 | 6.280 | +0.64% | - | - |
| 06/06/2024 | 6.260 | 6.440 | 6.260 | 6.440 | +2.55% | - | - |
| 06/07/2024 | 6.410 | 6.670 | 6.410 | 6.670 | +3.57% | - | - |
| 06/10/2024 | 6.670 | 6.800 | 6.670 | 6.800 | +1.95% | - | - |
| 06/11/2024 | 6.530 | 6.660 | 6.530 | 6.660 | -2.06% | - | - |
| 06/12/2024 | 6.800 | 7.410 | 6.800 | 6.840 | +2.70% | - | - |
| 06/13/2024 | 7.040 | 7.960 | 7.040 | 7.900 | +15.50% | - | - |
| 06/14/2024 | 7.800 | 7.800 | 7.790 | 7.790 | -1.39% | - | - |
| 06/17/2024 | 7.370 | 7.630 | 7.370 | 7.630 | -2.05% | - | - |
| 06/18/2024 | 7.730 | 7.930 | 7.730 | 7.930 | +3.93% | - | - |
| 06/19/2024 | 8.450 | 8.450 | 8.450 | 8.450 | +6.56% | - | - |
| 06/20/2024 | 8.320 | 8.320 | 8.320 | 8.320 | -1.54% | - | - |
| 06/21/2024 | 8.190 | 8.330 | 8.190 | 8.330 | +0.12% | - | - |
| 06/24/2024 | 7.400 | 7.400 | 6.850 | 6.980 | -16.21% | - | - |
| 06/25/2024 | 7.600 | 7.600 | 7.260 | 7.270 | +4.15% | - | - |
| 06/26/2024 | 7.130 | 7.330 | 7.130 | 7.330 | +0.83% | - | - |
| 06/27/2024 | 7.440 | 7.750 | 7.440 | 7.750 | +5.73% | - | - |
| 06/28/2024 | 7.670 | 7.670 | 7.670 | 7.670 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover