LastChg. % 1DChg. Abs.
11.850-4.59%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20246.5806.9106.5806.910+6.31%--
10/23/20246.2506.2506.2506.250-9.55%--
10/24/20246.5006.5005.6705.670-9.28%--
10/25/20246.1406.1405.7905.790+2.12%--
10/28/20246.0506.8806.0506.880+18.83%--
10/29/20246.4706.4706.4706.470-5.96%--
10/30/20247.1907.1907.1907.190+11.13%--
10/31/20247.6707.6707.6707.670+6.68%--
11/01/20247.7507.7507.7507.750+1.04%--
11/04/20247.5307.5306.4706.470-16.52%--
11/05/20247.0007.1607.0007.160+10.66%--
11/06/20248.3809.0908.3808.730+21.93%--
11/08/20247.7107.7107.6307.630-12.60%--
11/11/20247.3608.0607.3607.610-0.26%--
11/12/20247.3007.3007.3007.300-4.07%--
11/13/20248.0808.0808.0808.080+10.68%--
11/14/20248.7008.7208.3908.390+3.84%--
11/15/20248.1808.2408.1808.240-1.79%--
11/18/20247.8407.8407.8407.840-4.85%--
11/19/20248.6509.3308.6509.320+18.88%--
11/20/20249.46010.4109.46010.100+8.37%--
11/21/202411.28012.52011.28012.420+22.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas