| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.610 | +1.80% | +0.170 |
| 07/17/2024, 13:02:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 10.350 | 10.550 | 10.350 | 10.550 | +2.93% | - | - |
| 06/19/2024 | 11.080 | 11.080 | 11.080 | 11.080 | +5.02% | - | - |
| 06/20/2024 | 10.950 | 10.950 | 10.950 | 10.950 | -1.17% | - | - |
| 06/21/2024 | 10.820 | 10.960 | 10.820 | 10.960 | +0.09% | - | - |
| 06/24/2024 | 10.040 | 10.040 | 9.480 | 9.610 | -12.32% | - | - |
| 06/25/2024 | 10.230 | 10.230 | 9.880 | 9.900 | +3.02% | - | - |
| 06/26/2024 | 9.750 | 9.960 | 9.750 | 9.960 | +0.61% | - | - |
| 06/27/2024 | 10.070 | 10.390 | 10.070 | 10.390 | +4.32% | - | - |
| 06/28/2024 | 10.310 | 10.310 | 10.310 | 10.310 | -0.77% | - | - |
| 07/01/2024 | 10.210 | 10.540 | 10.210 | 10.540 | +2.23% | - | - |
| 07/02/2024 | 11.170 | 11.750 | 11.170 | 11.650 | +10.53% | - | - |
| 07/03/2024 | 10.750 | 10.750 | 10.580 | 10.580 | -9.18% | - | - |
| 07/04/2024 | 10.500 | 10.770 | 10.500 | 10.750 | +1.61% | - | - |
| 07/05/2024 | 10.080 | 10.080 | 9.580 | 9.580 | -10.88% | - | - |
| 07/08/2024 | 9.560 | 9.560 | 9.300 | 9.300 | -2.92% | - | - |
| 07/09/2024 | 9.630 | 9.630 | 9.480 | 9.480 | +1.94% | - | - |
| 07/10/2024 | 8.060 | 8.190 | 8.060 | 8.190 | -13.61% | - | - |
| 07/11/2024 | 8.060 | 8.650 | 8.060 | 8.650 | +5.62% | - | - |
| 07/12/2024 | 8.250 | 8.250 | 8.250 | 8.250 | -4.62% | - | - |
| 07/15/2024 | 8.260 | 8.260 | 8.140 | 8.140 | -1.33% | - | - |
| 07/16/2024 | 8.740 | 9.440 | 8.740 | 9.440 | +15.97% | - | - |
| 07/17/2024 | 9.200 | 9.610 | 9.200 | 9.610 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover