LastChg. % 1DChg. Abs.
14.430+5.79%+0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/23/202614.43014.43014.43014.430+5.79%--
04/22/202613.93013.93013.64013.640+1.49%--
04/21/202613.67013.67013.44013.440+0.60%--
04/20/202613.36013.36013.36013.360-4.57%--
04/17/202613.96014.00013.96014.000+3.02%--
04/16/202613.59013.59013.59013.590+2.03%--
04/15/202613.13013.32013.13013.320-1.70%--
04/14/202613.81013.81013.55013.550-14.83%--
04/13/202616.37016.37015.91015.910-4.62%--
04/10/202616.76016.76016.68016.680+3.22%--
04/09/202616.16016.16016.16016.160+5.21%--
04/08/202615.46015.46015.36015.360-10.59%--
04/07/202617.21017.21016.81017.180-3.75%--
04/02/202617.85017.85017.85017.850-2.25%--
04/01/202617.80018.26017.80018.260-7.73%--
03/31/202619.89019.89019.79019.790-5.90%--
03/30/202621.03021.03021.03021.030+3.14%--
03/27/202620.39020.39020.39020.390-5.43%--
03/26/202621.56021.56021.56021.560+5.27%--
03/25/202620.48020.48020.48020.480-2.89%--
03/24/202621.09021.09021.09021.090-3.65%--
03/23/202623.30023.30021.32021.890-1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas