| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.200 | -3.55% | -0.560 |
| 11/22/2024, 09:15:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9.610 | 9.970 | 9.610 | 9.970 | +4.73% | - | - |
| 10/23/2024 | 9.250 | 9.250 | 9.250 | 9.250 | -7.22% | - | - |
| 10/24/2024 | 9.530 | 9.530 | 8.620 | 8.620 | -6.81% | - | - |
| 10/25/2024 | 9.150 | 9.150 | 8.750 | 8.750 | +1.51% | - | - |
| 10/28/2024 | 9.050 | 10.000 | 9.050 | 10.000 | +14.29% | - | - |
| 10/29/2024 | 9.540 | 9.540 | 9.540 | 9.540 | -4.60% | - | - |
| 10/30/2024 | 10.330 | 10.330 | 10.330 | 10.330 | +8.28% | - | - |
| 10/31/2024 | 10.840 | 10.840 | 10.840 | 10.840 | +4.94% | - | - |
| 11/01/2024 | 10.920 | 10.920 | 10.920 | 10.920 | +0.74% | - | - |
| 11/04/2024 | 10.690 | 10.690 | 9.560 | 9.560 | -12.45% | - | - |
| 11/05/2024 | 10.130 | 10.310 | 10.130 | 10.310 | +7.85% | - | - |
| 11/06/2024 | 11.620 | 12.390 | 11.620 | 12.000 | +16.39% | - | - |
| 11/08/2024 | 10.960 | 10.960 | 10.880 | 10.880 | -9.33% | - | - |
| 11/11/2024 | 10.590 | 11.340 | 10.590 | 10.860 | -0.18% | - | - |
| 11/12/2024 | 10.520 | 10.520 | 10.520 | 10.520 | -3.13% | - | - |
| 11/13/2024 | 11.360 | 11.360 | 11.360 | 11.360 | +7.98% | - | - |
| 11/14/2024 | 12.010 | 12.020 | 11.680 | 11.680 | +2.82% | - | - |
| 11/15/2024 | 11.460 | 11.520 | 11.460 | 11.520 | -1.37% | - | - |
| 11/18/2024 | 11.110 | 11.110 | 11.110 | 11.110 | -3.56% | - | - |
| 11/19/2024 | 11.960 | 12.670 | 11.960 | 12.660 | +13.95% | - | - |
| 11/20/2024 | 12.800 | 13.760 | 12.800 | 13.460 | +6.32% | - | - |
| 11/21/2024 | 14.640 | 15.860 | 14.640 | 15.760 | +17.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover