| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.930 | +5.40% | +0.560 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.380 | 12.380 | 12.380 | 12.380 | +3.25% | - | - |
| 06/20/2024 | 12.300 | 12.300 | 12.290 | 12.290 | -0.73% | - | - |
| 06/21/2024 | 12.200 | 12.300 | 12.200 | 12.300 | +0.08% | - | - |
| 06/24/2024 | 11.620 | 11.620 | 11.200 | 11.300 | -8.13% | - | - |
| 06/25/2024 | 11.760 | 11.760 | 11.500 | 11.510 | +1.86% | - | - |
| 06/26/2024 | 11.400 | 11.560 | 11.400 | 11.560 | +0.43% | - | - |
| 06/27/2024 | 11.640 | 11.890 | 11.640 | 11.890 | +2.85% | - | - |
| 06/28/2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.50% | - | - |
| 07/01/2024 | 11.760 | 12.000 | 11.760 | 12.000 | +1.44% | - | - |
| 07/02/2024 | 12.470 | 12.920 | 12.470 | 12.840 | +7.00% | - | - |
| 07/03/2024 | 12.170 | 12.170 | 12.040 | 12.040 | -6.23% | - | - |
| 07/04/2024 | 11.970 | 12.180 | 11.970 | 12.170 | +1.08% | - | - |
| 07/05/2024 | 11.660 | 11.660 | 11.280 | 11.280 | -7.31% | - | - |
| 07/08/2024 | 11.260 | 11.260 | 11.060 | 11.060 | -1.95% | - | - |
| 07/09/2024 | 11.320 | 11.320 | 11.200 | 11.200 | +1.27% | - | - |
| 07/10/2024 | 10.070 | 10.180 | 10.070 | 10.180 | -9.11% | - | - |
| 07/11/2024 | 10.070 | 10.550 | 10.070 | 10.550 | +3.63% | - | - |
| 07/12/2024 | 10.220 | 10.220 | 10.220 | 10.220 | -3.13% | - | - |
| 07/15/2024 | 10.240 | 10.240 | 10.140 | 10.140 | -0.78% | - | - |
| 07/16/2024 | 10.630 | 11.210 | 10.630 | 11.210 | +10.55% | - | - |
| 07/17/2024 | 11.020 | 11.340 | 11.020 | 11.340 | +1.16% | - | - |
| 07/18/2024 | 10.850 | 10.850 | 10.370 | 10.370 | -8.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover