| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.990 | -2.44% | -0.400 |
| 11/22/2024, 09:15:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11.640 | 11.920 | 11.640 | 11.920 | +3.03% | - | - |
| 10/23/2024 | 11.360 | 11.360 | 11.360 | 11.360 | -4.70% | - | - |
| 10/24/2024 | 11.580 | 11.580 | 10.860 | 10.860 | -4.40% | - | - |
| 10/25/2024 | 11.270 | 11.270 | 10.940 | 10.940 | +0.74% | - | - |
| 10/28/2024 | 11.200 | 11.990 | 11.200 | 11.990 | +9.60% | - | - |
| 10/29/2024 | 11.630 | 11.630 | 11.630 | 11.630 | -3.00% | - | - |
| 10/30/2024 | 12.250 | 12.250 | 12.250 | 12.250 | +5.33% | - | - |
| 10/31/2024 | 12.650 | 12.650 | 12.650 | 12.650 | +3.27% | - | - |
| 11/01/2024 | 12.720 | 12.720 | 12.720 | 12.720 | +0.55% | - | - |
| 11/04/2024 | 12.540 | 12.540 | 11.670 | 11.670 | -8.25% | - | - |
| 11/05/2024 | 12.100 | 12.240 | 12.100 | 12.240 | +4.88% | - | - |
| 11/06/2024 | 13.290 | 13.900 | 13.290 | 13.590 | +11.03% | - | - |
| 11/08/2024 | 12.810 | 12.810 | 12.750 | 12.750 | -6.18% | - | - |
| 11/11/2024 | 12.510 | 13.110 | 12.510 | 12.730 | -0.16% | - | - |
| 11/12/2024 | 12.460 | 12.460 | 12.460 | 12.460 | -2.12% | - | - |
| 11/13/2024 | 13.120 | 13.120 | 13.120 | 13.120 | +5.30% | - | - |
| 11/14/2024 | 13.630 | 13.630 | 13.370 | 13.370 | +1.91% | - | - |
| 11/15/2024 | 13.200 | 13.250 | 13.200 | 13.250 | -0.90% | - | - |
| 11/18/2024 | 12.930 | 12.930 | 12.930 | 12.930 | -2.42% | - | - |
| 11/19/2024 | 13.590 | 14.130 | 13.590 | 14.120 | +9.20% | - | - |
| 11/20/2024 | 14.220 | 14.940 | 14.220 | 14.710 | +4.18% | - | - |
| 11/21/2024 | 15.590 | 16.460 | 15.590 | 16.390 | +11.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover