| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | -3.37% | -0.110 |
| 11/22/2024, 09:15:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 2.330 | 2.330 | 2.330 | 2.330 | +3.56% | - | - |
| 10/23/2024 | 2.110 | 2.250 | 2.110 | 2.250 | -3.43% | - | - |
| 10/24/2024 | 1.950 | 1.980 | 1.950 | 1.980 | -12.00% | - | - |
| 10/25/2024 | 2.350 | 2.350 | 2.270 | 2.270 | +14.65% | - | - |
| 10/28/2024 | 2.170 | 2.170 | 2.170 | 2.170 | -4.41% | - | - |
| 10/29/2024 | 2.260 | 2.260 | 2.260 | 2.260 | +4.15% | - | - |
| 10/30/2024 | 2.440 | 2.520 | 2.440 | 2.520 | +11.50% | - | - |
| 11/01/2024 | 2.490 | 2.510 | 2.490 | 2.510 | -0.40% | - | - |
| 11/04/2024 | 2.410 | 2.410 | 2.410 | 2.410 | -3.98% | - | - |
| 11/06/2024 | 2.930 | 3.190 | 2.930 | 3.180 | +31.95% | - | - |
| 11/07/2024 | 2.870 | 2.870 | 2.840 | 2.840 | -10.69% | - | - |
| 11/08/2024 | 3.030 | 3.030 | 3.030 | 3.030 | +6.69% | - | - |
| 11/11/2024 | 3.060 | 3.060 | 3.060 | 3.060 | +0.99% | - | - |
| 11/12/2024 | 2.940 | 2.940 | 2.940 | 2.940 | -3.92% | - | - |
| 11/13/2024 | 3.290 | 3.410 | 3.290 | 3.410 | +15.99% | - | - |
| 11/14/2024 | 3.250 | 3.250 | 3.130 | 3.130 | -8.21% | - | - |
| 11/15/2024 | 3.040 | 3.060 | 2.890 | 2.950 | -5.75% | - | - |
| 11/18/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -5.76% | - | - |
| 11/19/2024 | 2.830 | 3.090 | 2.830 | 3.090 | +11.15% | - | - |
| 11/20/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -3.24% | - | - |
| 11/21/2024 | 3.240 | 3.330 | 3.240 | 3.260 | +9.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover