| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | +0.60% | +0.010 |
| 07/01/2024, 13:02:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.500 | 1.530 | 1.500 | 1.530 | -1.29% | - | - |
| 06/04/2024 | 1.570 | 1.660 | 1.570 | 1.660 | +8.50% | - | - |
| 06/05/2024 | 1.610 | 1.610 | 1.610 | 1.610 | -3.01% | - | - |
| 06/06/2024 | 1.630 | 1.630 | 1.610 | 1.630 | +1.24% | - | - |
| 06/07/2024 | 1.710 | 1.710 | 1.710 | 1.710 | +4.91% | - | - |
| 06/10/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -3.51% | - | - |
| 06/11/2024 | 1.650 | 1.660 | 1.650 | 1.660 | +0.61% | - | - |
| 06/12/2024 | 1.710 | 1.710 | 1.680 | 1.680 | +1.20% | - | - |
| 06/13/2024 | 1.810 | 1.830 | 1.810 | 1.830 | +8.93% | - | - |
| 06/14/2024 | 1.860 | 1.920 | 1.860 | 1.920 | +4.92% | - | - |
| 06/17/2024 | 1.840 | 1.850 | 1.840 | 1.850 | -3.65% | - | - |
| 06/18/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% | - | - |
| 06/19/2024 | 1.810 | 1.830 | 1.810 | 1.830 | -0.54% | - | - |
| 06/20/2024 | 1.770 | 1.790 | 1.770 | 1.790 | -2.19% | - | - |
| 06/21/2024 | 1.780 | 1.830 | 1.780 | 1.830 | +2.23% | - | - |
| 06/24/2024 | 1.720 | 1.720 | 1.630 | 1.630 | -10.93% | - | - |
| 06/25/2024 | 1.720 | 1.720 | 1.680 | 1.680 | +3.07% | - | - |
| 06/26/2024 | 1.750 | 1.750 | 1.750 | 1.750 | +4.17% | - | - |
| 06/27/2024 | 1.770 | 1.790 | 1.770 | 1.790 | +2.29% | - | - |
| 06/28/2024 | 1.690 | 1.690 | 1.660 | 1.660 | -7.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover