| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.150 | 0.00% | 0.000 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.63% | - | - |
| 06/19/2024 | 3.150 | 3.170 | 3.150 | 3.170 | -0.31% | - | - |
| 06/20/2024 | 3.100 | 3.120 | 3.100 | 3.120 | -1.58% | - | - |
| 06/21/2024 | 3.110 | 3.180 | 3.110 | 3.180 | +1.92% | - | - |
| 06/24/2024 | 3.020 | 3.020 | 2.910 | 2.910 | -8.49% | - | - |
| 06/25/2024 | 3.030 | 3.030 | 2.970 | 2.970 | +2.06% | - | - |
| 06/26/2024 | 3.060 | 3.060 | 3.060 | 3.060 | +3.03% | - | - |
| 06/27/2024 | 3.100 | 3.130 | 3.100 | 3.120 | +1.96% | - | - |
| 06/28/2024 | 3.000 | 3.000 | 2.960 | 2.960 | -5.13% | - | - |
| 07/01/2024 | 2.850 | 2.960 | 2.850 | 2.960 | 0.00% | - | - |
| 07/02/2024 | 3.020 | 3.050 | 3.020 | 3.050 | +3.04% | - | - |
| 07/03/2024 | 2.910 | 2.910 | 2.910 | 2.910 | -4.59% | - | - |
| 07/04/2024 | 2.830 | 2.870 | 2.830 | 2.850 | -2.06% | - | - |
| 07/05/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -1.05% | - | - |
| 07/08/2024 | 2.930 | 2.930 | 2.930 | 2.930 | +3.90% | - | - |
| 07/09/2024 | 3.170 | 3.220 | 3.170 | 3.220 | +9.90% | - | - |
| 07/10/2024 | 3.180 | 3.180 | 3.180 | 3.180 | -1.24% | - | - |
| 07/11/2024 | 3.150 | 3.150 | 3.130 | 3.130 | -1.57% | - | - |
| 07/12/2024 | 3.080 | 3.080 | 3.010 | 3.010 | -3.83% | - | - |
| 07/15/2024 | 3.040 | 3.040 | 3.010 | 3.010 | 0.00% | - | - |
| 07/16/2024 | 3.090 | 3.150 | 3.090 | 3.150 | +4.65% | - | - |
| 07/17/2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover