| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.970 | -2.74% | -0.140 |
| 11/22/2024, 09:15:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 3.930 | 3.930 | 3.930 | 3.930 | +2.61% | - | - |
| 10/23/2024 | 3.650 | 3.820 | 3.650 | 3.820 | -2.80% | - | - |
| 10/24/2024 | 3.440 | 3.480 | 3.440 | 3.480 | -8.90% | - | - |
| 10/25/2024 | 3.950 | 3.950 | 3.850 | 3.850 | +10.63% | - | - |
| 10/28/2024 | 3.720 | 3.720 | 3.720 | 3.720 | -3.38% | - | - |
| 10/29/2024 | 3.840 | 3.840 | 3.840 | 3.840 | +3.23% | - | - |
| 10/30/2024 | 4.060 | 4.170 | 4.060 | 4.170 | +8.59% | - | - |
| 11/01/2024 | 4.130 | 4.150 | 4.130 | 4.150 | -0.48% | - | - |
| 11/04/2024 | 4.030 | 4.030 | 4.030 | 4.030 | -2.89% | - | - |
| 11/06/2024 | 4.670 | 5.000 | 4.670 | 4.990 | +23.82% | - | - |
| 11/07/2024 | 4.610 | 4.610 | 4.580 | 4.580 | -8.22% | - | - |
| 11/08/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +5.02% | - | - |
| 11/11/2024 | 4.850 | 4.860 | 4.850 | 4.860 | +1.04% | - | - |
| 11/12/2024 | 4.710 | 4.710 | 4.710 | 4.710 | -3.09% | - | - |
| 11/13/2024 | 5.120 | 5.270 | 5.120 | 5.270 | +11.89% | - | - |
| 11/14/2024 | 5.080 | 5.080 | 4.940 | 4.940 | -6.26% | - | - |
| 11/15/2024 | 4.840 | 4.860 | 4.660 | 4.730 | -4.25% | - | - |
| 11/18/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -4.44% | - | - |
| 11/19/2024 | 4.580 | 4.900 | 4.580 | 4.900 | +8.41% | - | - |
| 11/20/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -2.45% | - | - |
| 11/21/2024 | 5.070 | 5.190 | 5.070 | 5.110 | +6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover