| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.930 | -1.42% | -0.100 |
| 11/25/2024, 13:07:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 6.000 | 6.000 | 5.890 | 5.890 | +6.90% | - | - |
| 10/28/2024 | 5.760 | 5.760 | 5.760 | 5.760 | -2.21% | - | - |
| 10/29/2024 | 5.880 | 5.880 | 5.880 | 5.880 | +2.08% | - | - |
| 10/30/2024 | 6.110 | 6.220 | 6.110 | 6.220 | +5.78% | - | - |
| 11/01/2024 | 6.170 | 6.200 | 6.170 | 6.200 | -0.32% | - | - |
| 11/04/2024 | 6.070 | 6.070 | 6.070 | 6.070 | -2.10% | - | - |
| 11/06/2024 | 6.710 | 7.040 | 6.710 | 7.030 | +15.82% | - | - |
| 11/07/2024 | 6.670 | 6.670 | 6.650 | 6.650 | -5.41% | - | - |
| 11/08/2024 | 6.870 | 6.870 | 6.870 | 6.870 | +3.31% | - | - |
| 11/11/2024 | 6.910 | 6.910 | 6.910 | 6.910 | +0.58% | - | - |
| 11/12/2024 | 6.780 | 6.780 | 6.780 | 6.780 | -1.88% | - | - |
| 11/13/2024 | 7.170 | 7.300 | 7.170 | 7.300 | +7.67% | - | - |
| 11/14/2024 | 7.130 | 7.130 | 7.000 | 7.000 | -4.11% | - | - |
| 11/15/2024 | 6.900 | 6.920 | 6.730 | 6.800 | -2.86% | - | - |
| 11/18/2024 | 6.600 | 6.600 | 6.600 | 6.600 | -2.94% | - | - |
| 11/19/2024 | 6.660 | 6.970 | 6.660 | 6.970 | +5.61% | - | - |
| 11/20/2024 | 6.850 | 6.850 | 6.850 | 6.850 | -1.72% | - | - |
| 11/21/2024 | 7.130 | 7.240 | 7.130 | 7.160 | +4.53% | - | - |
| 11/22/2024 | 7.000 | 7.030 | 7.000 | 7.030 | -1.82% | - | - |
| 11/25/2024 | 6.890 | 6.930 | 6.890 | 6.930 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover