| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.980 | +2.68% | +0.130 |
| 07/19/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.030 | 5.060 | 5.030 | 5.060 | -0.20% | - | - |
| 06/20/2024 | 4.990 | 5.010 | 4.990 | 5.010 | -0.99% | - | - |
| 06/21/2024 | 4.990 | 5.070 | 4.990 | 5.070 | +1.20% | - | - |
| 06/24/2024 | 4.910 | 4.910 | 4.780 | 4.780 | -5.72% | - | - |
| 06/25/2024 | 4.910 | 4.910 | 4.850 | 4.850 | +1.46% | - | - |
| 06/26/2024 | 4.950 | 4.950 | 4.950 | 4.950 | +2.06% | - | - |
| 06/27/2024 | 4.990 | 5.020 | 4.990 | 5.010 | +1.21% | - | - |
| 06/28/2024 | 4.880 | 4.880 | 4.840 | 4.840 | -3.39% | - | - |
| 07/01/2024 | 4.720 | 4.840 | 4.720 | 4.840 | 0.00% | - | - |
| 07/02/2024 | 4.900 | 4.940 | 4.900 | 4.940 | +2.07% | - | - |
| 07/03/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -3.24% | - | - |
| 07/04/2024 | 4.700 | 4.740 | 4.700 | 4.720 | -1.26% | - | - |
| 07/05/2024 | 4.690 | 4.690 | 4.690 | 4.690 | -0.64% | - | - |
| 07/08/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +2.56% | - | - |
| 07/09/2024 | 5.070 | 5.120 | 5.070 | 5.120 | +6.44% | - | - |
| 07/10/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -0.78% | - | - |
| 07/11/2024 | 5.060 | 5.060 | 5.030 | 5.030 | -0.98% | - | - |
| 07/12/2024 | 4.970 | 4.970 | 4.900 | 4.900 | -2.58% | - | - |
| 07/15/2024 | 4.940 | 4.940 | 4.910 | 4.910 | +0.20% | - | - |
| 07/16/2024 | 4.990 | 5.060 | 4.990 | 5.060 | +3.05% | - | - |
| 07/17/2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.00% | - | - |
| 07/18/2024 | 4.960 | 4.960 | 4.850 | 4.850 | -4.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover