| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.540 | +2.03% | +0.250 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.430 | 12.430 | 12.430 | 12.430 | +0.40% | - | - |
| 06/19/2024 | 12.520 | 12.520 | 12.460 | 12.460 | +0.24% | - | - |
| 06/20/2024 | 12.640 | 12.640 | 12.580 | 12.580 | +0.96% | - | - |
| 06/21/2024 | 12.620 | 12.620 | 12.430 | 12.430 | -1.19% | - | - |
| 06/24/2024 | 12.820 | 13.130 | 12.820 | 13.130 | +5.63% | - | - |
| 06/25/2024 | 12.800 | 12.970 | 12.800 | 12.970 | -1.22% | - | - |
| 06/26/2024 | 12.710 | 12.710 | 12.710 | 12.710 | -2.00% | - | - |
| 06/27/2024 | 12.610 | 12.610 | 12.530 | 12.550 | -1.26% | - | - |
| 06/28/2024 | 12.850 | 12.960 | 12.850 | 12.960 | +3.27% | - | - |
| 07/01/2024 | 13.280 | 13.280 | 12.960 | 12.960 | 0.00% | - | - |
| 07/02/2024 | 12.810 | 12.810 | 12.710 | 12.710 | -1.93% | - | - |
| 07/03/2024 | 13.110 | 13.110 | 13.110 | 13.110 | +3.15% | - | - |
| 07/04/2024 | 13.330 | 13.330 | 13.230 | 13.270 | +1.22% | - | - |
| 07/05/2024 | 13.370 | 13.370 | 13.370 | 13.370 | +0.75% | - | - |
| 07/08/2024 | 13.030 | 13.030 | 13.030 | 13.030 | -2.54% | - | - |
| 07/09/2024 | 12.320 | 12.320 | 12.170 | 12.170 | -6.60% | - | - |
| 07/10/2024 | 12.260 | 12.260 | 12.260 | 12.260 | +0.74% | - | - |
| 07/11/2024 | 12.320 | 12.380 | 12.320 | 12.380 | +0.98% | - | - |
| 07/12/2024 | 12.530 | 12.700 | 12.530 | 12.700 | +2.58% | - | - |
| 07/15/2024 | 12.610 | 12.690 | 12.610 | 12.690 | -0.08% | - | - |
| 07/16/2024 | 12.470 | 12.470 | 12.300 | 12.300 | -3.07% | - | - |
| 07/17/2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover