| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.850 | +1.82% | +0.140 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9.580 | 9.580 | 9.580 | 9.580 | -1.74% | - | - |
| 10/23/2024 | 10.040 | 10.040 | 9.750 | 9.750 | +1.77% | - | - |
| 10/24/2024 | 10.400 | 10.400 | 10.330 | 10.330 | +5.95% | - | - |
| 10/25/2024 | 9.500 | 9.680 | 9.500 | 9.680 | -6.29% | - | - |
| 10/28/2024 | 9.910 | 9.910 | 9.910 | 9.910 | +2.38% | - | - |
| 10/29/2024 | 9.700 | 9.700 | 9.700 | 9.700 | -2.12% | - | - |
| 10/30/2024 | 9.330 | 9.330 | 9.160 | 9.160 | -5.57% | - | - |
| 11/01/2024 | 9.230 | 9.230 | 9.190 | 9.190 | +0.33% | - | - |
| 11/04/2024 | 9.370 | 9.370 | 9.370 | 9.370 | +1.96% | - | - |
| 11/06/2024 | 8.420 | 8.420 | 7.940 | 7.960 | -15.05% | - | - |
| 11/07/2024 | 8.360 | 8.400 | 8.360 | 8.400 | +5.53% | - | - |
| 11/08/2024 | 8.110 | 8.110 | 8.110 | 8.110 | -3.45% | - | - |
| 11/11/2024 | 8.050 | 8.050 | 8.040 | 8.040 | -0.86% | - | - |
| 11/12/2024 | 8.200 | 8.200 | 8.200 | 8.200 | +1.99% | - | - |
| 11/13/2024 | 7.750 | 7.750 | 7.590 | 7.590 | -7.44% | - | - |
| 11/14/2024 | 7.780 | 7.920 | 7.780 | 7.920 | +4.35% | - | - |
| 11/15/2024 | 8.030 | 8.220 | 8.000 | 8.140 | +2.78% | - | - |
| 11/18/2024 | 8.380 | 8.380 | 8.380 | 8.380 | +2.95% | - | - |
| 11/19/2024 | 8.310 | 8.310 | 7.920 | 7.920 | -5.49% | - | - |
| 11/20/2024 | 8.070 | 8.070 | 8.070 | 8.070 | +1.89% | - | - |
| 11/21/2024 | 7.740 | 7.740 | 7.620 | 7.710 | -4.46% | - | - |
| 11/22/2024 | 7.880 | 7.880 | 7.850 | 7.850 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover