| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.840 | -1.98% | -0.300 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.00% | - | - |
| 06/19/2024 | 13.110 | 13.110 | 13.080 | 13.080 | -1.21% | - | - |
| 06/20/2024 | 13.130 | 13.130 | 13.130 | 13.130 | +0.38% | - | - |
| 06/21/2024 | 13.710 | 13.710 | 13.320 | 13.320 | +1.45% | - | - |
| 06/24/2024 | 13.300 | 13.500 | 13.300 | 13.500 | +1.35% | - | - |
| 06/25/2024 | 13.560 | 13.560 | 13.480 | 13.530 | +0.22% | - | - |
| 06/26/2024 | 13.520 | 13.790 | 13.520 | 13.790 | +1.92% | - | - |
| 06/27/2024 | 13.760 | 13.760 | 13.700 | 13.730 | -0.44% | - | - |
| 06/28/2024 | 14.180 | 14.180 | 13.910 | 13.910 | +1.31% | - | - |
| 07/01/2024 | 14.030 | 14.030 | 13.730 | 13.730 | -1.29% | - | - |
| 07/02/2024 | 13.400 | 13.400 | 12.860 | 12.860 | -6.34% | - | - |
| 07/03/2024 | 13.570 | 13.570 | 13.290 | 13.290 | +3.34% | - | - |
| 07/04/2024 | 13.330 | 13.420 | 13.330 | 13.420 | +0.98% | - | - |
| 07/05/2024 | 13.560 | 13.830 | 13.560 | 13.830 | +3.06% | - | - |
| 07/08/2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.66% | - | - |
| 07/09/2024 | 13.420 | 13.430 | 13.420 | 13.430 | -1.25% | - | - |
| 07/10/2024 | 13.470 | 13.470 | 13.470 | 13.470 | +0.30% | - | - |
| 07/11/2024 | 13.850 | 13.850 | 13.760 | 13.760 | +2.15% | - | - |
| 07/12/2024 | 14.490 | 14.490 | 14.340 | 14.400 | +4.65% | - | - |
| 07/15/2024 | 14.620 | 14.940 | 14.620 | 14.940 | +3.75% | - | - |
| 07/16/2024 | 14.510 | 14.510 | 14.260 | 14.260 | -4.55% | - | - |
| 07/17/2024 | 15.470 | 15.470 | 15.140 | 15.140 | +6.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover