LastChg. % 1DChg. Abs.
7.100+2.45%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20267.0507.0506.9306.930-0.72%--
02/24/20266.9806.9806.9806.9800.00%--
02/23/20266.9506.9806.9506.980+0.43%--
02/20/20266.7006.9506.6706.950+2.06%--
02/19/20266.8106.8106.8106.810+4.61%--
02/18/20266.5106.5106.5106.510-0.61%--
02/17/20266.4906.5506.4906.550+1.24%--
02/16/20266.5006.5006.4706.470+2.05%--
02/13/20266.3406.3406.3406.340-3.21%--
02/12/20266.5506.5506.5506.550+0.15%--
02/11/20266.5406.5406.5406.540-2.10%--
02/10/20266.6806.6806.6806.680+6.03%--
02/09/20266.3806.3806.3006.300+3.28%--
02/06/20266.1106.1106.1006.100-4.39%--
02/05/20266.3806.3806.3806.380+4.59%--
02/04/20266.1006.1006.1006.100-0.81%--
02/03/20266.1506.1506.1506.150-1.91%--
02/02/20266.0506.2706.0506.270+0.97%--
01/30/20266.0706.2106.0706.210+12.91%--
01/29/20265.7605.7605.5005.500-4.01%--
01/28/20265.5605.7305.5605.730+2.87%--
01/27/20265.7305.7305.5705.570+0.72%--
01/26/20265.5505.5505.5305.530+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas