LastChg. % 1DChg. Abs.
12.530+1.21%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202413.23013.23013.17013.170-1.13%--
10/24/202413.11013.11013.11013.110-0.46%--
10/25/202412.90012.90012.90012.900-1.60%--
10/28/202412.99012.99012.84012.840-0.47%--
10/29/202413.04013.04013.04013.040+1.56%--
10/30/202413.63013.63013.63013.630+4.52%--
11/01/202413.40013.43013.40013.430-1.47%--
11/04/202413.55013.59013.55013.590+1.19%--
11/05/202413.49013.49013.37013.370-1.62%--
11/06/202413.12013.12013.12013.120-1.87%--
11/07/202413.33013.51013.33013.510+2.97%--
11/08/202413.30013.30013.30013.300-1.55%--
11/11/202413.90013.90013.90013.900+4.51%--
11/12/202413.30013.30013.30013.300-4.32%--
11/14/202413.04013.26013.04013.260-0.30%--
11/15/202413.11013.11013.11013.110-1.13%--
11/18/202412.90012.90012.63012.630-3.66%--
11/19/202412.45012.45012.45012.450-1.43%--
11/20/202412.97012.97012.80012.800+2.81%--
11/21/202412.38012.38012.38012.380-3.28%--
11/22/202412.53012.53012.53012.530+1.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas