| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.590 | +2.82% | +0.400 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.500 | 13.500 | 13.500 | 13.500 | -4.93% | - | - |
| 10/24/2024 | 13.910 | 13.950 | 13.910 | 13.950 | +3.33% | - | - |
| 10/25/2024 | 14.100 | 14.130 | 14.060 | 14.130 | +1.29% | - | - |
| 10/28/2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.42% | - | - |
| 10/29/2024 | 14.410 | 14.410 | 14.410 | 14.410 | +2.42% | - | - |
| 10/30/2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.21% | - | - |
| 10/31/2024 | 13.750 | 13.750 | 13.390 | 13.390 | -6.88% | - | - |
| 11/01/2024 | 13.510 | 13.510 | 13.510 | 13.510 | +0.90% | - | - |
| 11/04/2024 | 13.530 | 13.530 | 13.400 | 13.400 | -0.81% | - | - |
| 11/05/2024 | 13.370 | 13.590 | 13.370 | 13.590 | +1.42% | - | - |
| 11/06/2024 | 13.910 | 13.910 | 13.440 | 13.440 | -1.10% | - | - |
| 11/08/2024 | 14.260 | 14.260 | 14.260 | 14.260 | +6.10% | - | - |
| 11/11/2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.14% | - | - |
| 11/14/2024 | 13.900 | 13.900 | 13.900 | 13.900 | -2.39% | - | - |
| 11/15/2024 | 13.780 | 13.800 | 13.780 | 13.800 | -0.72% | - | - |
| 11/18/2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.58% | - | - |
| 11/19/2024 | 13.800 | 13.800 | 13.690 | 13.690 | -0.22% | - | - |
| 11/20/2024 | 14.220 | 14.220 | 14.220 | 14.220 | +3.87% | - | - |
| 11/21/2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.21% | - | - |
| 11/22/2024 | 14.590 | 14.590 | 14.590 | 14.590 | +2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover