| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.520 | -0.66% | -0.070 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.820 | 9.820 | 9.820 | 9.820 | -0.61% | - | - |
| 06/19/2024 | 9.740 | 9.740 | 9.740 | 9.740 | -0.81% | - | - |
| 06/21/2024 | 10.180 | 10.280 | 10.170 | 10.170 | +4.41% | - | - |
| 06/24/2024 | 10.040 | 10.040 | 10.040 | 10.040 | -1.28% | - | - |
| 06/25/2024 | 10.010 | 10.290 | 10.010 | 10.290 | +2.49% | - | - |
| 06/27/2024 | 10.860 | 10.910 | 10.860 | 10.910 | +6.03% | - | - |
| 06/28/2024 | 10.980 | 11.220 | 10.980 | 11.220 | +2.84% | - | - |
| 07/01/2024 | 10.860 | 10.860 | 10.860 | 10.860 | -3.21% | - | - |
| 07/02/2024 | 10.760 | 10.780 | 10.620 | 10.620 | -2.21% | - | - |
| 07/03/2024 | 10.850 | 10.850 | 10.850 | 10.850 | +2.17% | - | - |
| 07/04/2024 | 10.880 | 10.880 | 10.840 | 10.840 | -0.09% | - | - |
| 07/05/2024 | 11.150 | 11.150 | 11.040 | 11.040 | +1.85% | - | - |
| 07/08/2024 | 11.200 | 11.200 | 11.070 | 11.070 | +0.27% | - | - |
| 07/09/2024 | 10.830 | 10.830 | 10.660 | 10.660 | -3.70% | - | - |
| 07/11/2024 | 10.740 | 10.960 | 10.640 | 10.960 | +2.81% | - | - |
| 07/12/2024 | 10.780 | 11.020 | 10.780 | 11.020 | +0.55% | - | - |
| 07/15/2024 | 10.980 | 10.980 | 10.960 | 10.960 | -0.54% | - | - |
| 07/16/2024 | 10.820 | 10.890 | 10.820 | 10.890 | -0.64% | - | - |
| 07/17/2024 | 10.830 | 10.830 | 10.590 | 10.590 | -2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover