| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | -4.81% | -0.090 |
| 07/29/2024, 13:03:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 2.160 | 2.160 | 2.080 | 2.080 | 0.00% | - | - |
| 07/02/2024 | 2.040 | 2.040 | 2.020 | 2.020 | -2.88% | - | - |
| 07/03/2024 | 2.120 | 2.120 | 2.120 | 2.120 | +4.95% | - | - |
| 07/04/2024 | 2.170 | 2.170 | 2.140 | 2.160 | +1.89% | - | - |
| 07/05/2024 | 2.180 | 2.180 | 2.180 | 2.180 | +0.93% | - | - |
| 07/08/2024 | 2.090 | 2.090 | 2.090 | 2.090 | -4.13% | - | - |
| 07/09/2024 | 1.920 | 1.920 | 1.880 | 1.880 | -10.05% | - | - |
| 07/10/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +1.06% | - | - |
| 07/11/2024 | 1.920 | 1.930 | 1.920 | 1.930 | +1.58% | - | - |
| 07/12/2024 | 1.970 | 2.020 | 1.970 | 2.020 | +4.66% | - | - |
| 07/15/2024 | 1.990 | 2.010 | 1.990 | 2.010 | -0.50% | - | - |
| 07/16/2024 | 1.960 | 1.960 | 1.910 | 1.910 | -4.98% | - | - |
| 07/17/2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% | - | - |
| 07/18/2024 | 1.980 | 1.980 | 1.980 | 1.980 | +3.66% | - | - |
| 07/19/2024 | 1.960 | 1.960 | 1.960 | 1.960 | -1.01% | - | - |
| 07/22/2024 | 2.020 | 2.030 | 2.020 | 2.030 | +3.57% | - | - |
| 07/24/2024 | 1.910 | 1.910 | 1.910 | 1.910 | -5.91% | - | - |
| 07/25/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -5.76% | - | - |
| 07/26/2024 | 1.750 | 1.870 | 1.750 | 1.870 | +3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover