| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | +7.70% | +0.048 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.330 | 1.330 | 1.250 | 1.250 | +4.17% | - | - |
| 10/24/2024 | 1.440 | 1.440 | 1.420 | 1.420 | +13.60% | - | - |
| 10/25/2024 | 1.170 | 1.230 | 1.170 | 1.230 | -13.38% | - | - |
| 10/28/2024 | 1.300 | 1.300 | 1.300 | 1.300 | +5.69% | - | - |
| 10/29/2024 | 1.230 | 1.230 | 1.230 | 1.230 | -5.38% | - | - |
| 10/30/2024 | 1.120 | 1.120 | 1.070 | 1.070 | -13.01% | - | - |
| 11/01/2024 | 1.090 | 1.090 | 1.080 | 1.080 | +0.93% | - | - |
| 11/04/2024 | 1.130 | 1.130 | 1.130 | 1.130 | +4.63% | - | - |
| 11/06/2024 | 0.844 | 0.844 | 0.699 | 0.703 | -37.79% | - | - |
| 11/07/2024 | 0.835 | 0.845 | 0.835 | 0.845 | +20.20% | - | - |
| 11/08/2024 | 0.755 | 0.755 | 0.755 | 0.755 | -10.65% | - | - |
| 11/11/2024 | 0.734 | 0.734 | 0.732 | 0.732 | -3.05% | - | - |
| 11/12/2024 | 0.784 | 0.784 | 0.784 | 0.784 | +7.10% | - | - |
| 11/13/2024 | 0.635 | 0.635 | 0.584 | 0.584 | -25.51% | - | - |
| 11/14/2024 | 0.647 | 0.693 | 0.647 | 0.693 | +18.66% | - | - |
| 11/15/2024 | 0.729 | 0.792 | 0.720 | 0.767 | +10.68% | - | - |
| 11/18/2024 | 0.843 | 0.843 | 0.843 | 0.843 | +9.91% | - | - |
| 11/19/2024 | 0.820 | 0.820 | 0.696 | 0.696 | -17.44% | - | - |
| 11/20/2024 | 0.742 | 0.742 | 0.742 | 0.742 | +6.61% | - | - |
| 11/21/2024 | 0.635 | 0.635 | 0.595 | 0.623 | -16.04% | - | - |
| 11/22/2024 | 0.681 | 0.681 | 0.671 | 0.671 | +7.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover