| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.240 | +2.75% | +0.060 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.210 | 2.210 | 2.210 | 2.210 | +0.45% | - | - |
| 06/19/2024 | 2.230 | 2.230 | 2.220 | 2.220 | +0.45% | - | - |
| 06/20/2024 | 2.260 | 2.260 | 2.250 | 2.250 | +1.35% | - | - |
| 06/21/2024 | 2.260 | 2.260 | 2.210 | 2.210 | -1.78% | - | - |
| 06/24/2024 | 2.310 | 2.390 | 2.310 | 2.390 | +8.14% | - | - |
| 06/25/2024 | 2.300 | 2.340 | 2.300 | 2.340 | -2.09% | - | - |
| 06/26/2024 | 2.280 | 2.280 | 2.280 | 2.280 | -2.56% | - | - |
| 06/27/2024 | 2.250 | 2.250 | 2.230 | 2.240 | -1.75% | - | - |
| 06/28/2024 | 2.320 | 2.340 | 2.320 | 2.340 | +4.46% | - | - |
| 07/01/2024 | 2.420 | 2.420 | 2.340 | 2.340 | 0.00% | - | - |
| 07/02/2024 | 2.300 | 2.300 | 2.280 | 2.280 | -2.56% | - | - |
| 07/03/2024 | 2.380 | 2.380 | 2.380 | 2.380 | +4.39% | - | - |
| 07/04/2024 | 2.440 | 2.440 | 2.410 | 2.420 | +1.68% | - | - |
| 07/05/2024 | 2.450 | 2.450 | 2.450 | 2.450 | +1.24% | - | - |
| 07/08/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -3.67% | - | - |
| 07/09/2024 | 2.180 | 2.180 | 2.150 | 2.150 | -8.90% | - | - |
| 07/10/2024 | 2.170 | 2.170 | 2.170 | 2.170 | +0.93% | - | - |
| 07/11/2024 | 2.180 | 2.200 | 2.180 | 2.200 | +1.38% | - | - |
| 07/12/2024 | 2.240 | 2.280 | 2.240 | 2.280 | +3.64% | - | - |
| 07/15/2024 | 2.260 | 2.280 | 2.260 | 2.280 | 0.00% | - | - |
| 07/16/2024 | 2.220 | 2.220 | 2.180 | 2.180 | -4.39% | - | - |
| 07/17/2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover