| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.942 | +5.37% | +0.048 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.600 | 1.600 | 1.520 | 1.520 | +3.40% | - | - |
| 10/24/2024 | 1.710 | 1.710 | 1.690 | 1.690 | +11.18% | - | - |
| 10/25/2024 | 1.440 | 1.500 | 1.440 | 1.500 | -11.24% | - | - |
| 10/28/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +4.67% | - | - |
| 10/29/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -4.46% | - | - |
| 10/30/2024 | 1.390 | 1.390 | 1.340 | 1.340 | -10.67% | - | - |
| 11/01/2024 | 1.360 | 1.360 | 1.350 | 1.350 | +0.75% | - | - |
| 11/04/2024 | 1.400 | 1.400 | 1.400 | 1.400 | +3.70% | - | - |
| 11/06/2024 | 1.110 | 1.110 | 0.969 | 0.973 | -30.50% | - | - |
| 11/07/2024 | 1.110 | 1.120 | 1.110 | 1.120 | +15.11% | - | - |
| 11/08/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -8.93% | - | - |
| 11/11/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
| 11/12/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +5.00% | - | - |
| 11/13/2024 | 0.906 | 0.906 | 0.855 | 0.855 | -18.57% | - | - |
| 11/14/2024 | 0.918 | 0.964 | 0.918 | 0.964 | +12.75% | - | - |
| 11/15/2024 | 0.999 | 1.060 | 0.990 | 1.040 | +7.88% | - | - |
| 11/18/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +6.73% | - | - |
| 11/19/2024 | 1.090 | 1.090 | 0.967 | 0.967 | -12.88% | - | - |
| 11/20/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +4.45% | - | - |
| 11/21/2024 | 0.906 | 0.906 | 0.866 | 0.894 | -11.49% | - | - |
| 11/22/2024 | 0.952 | 0.952 | 0.942 | 0.942 | +5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover