LastChg. % 1DChg. Abs.
115.850+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/03/2025115.950115.950115.950115.950-0.09%--
12/04/2025115.950115.950115.900115.900-0.04%--
12/05/2025115.800115.800115.750115.750-0.13%--
12/08/2025115.850116.200115.850116.100+0.30%--
12/09/2025116.050116.400116.050116.400+0.26%--
12/10/2025115.600115.650115.550115.650-0.64%--
12/11/2025115.700115.700115.550115.550-0.09%--
12/12/2025115.550115.550115.550115.5500.00%--
12/15/2025115.550115.600115.550115.600+0.04%--
12/16/2025115.650115.650115.650115.650+0.04%--
12/17/2025115.050115.050115.000115.000-0.56%--
12/18/2025115.200115.200115.150115.200+0.17%--
12/19/2025115.200115.300115.200115.250+0.04%--
12/22/2025115.450115.500115.450115.450+0.17%--
12/23/2025115.500115.500115.450115.500+0.04%--
12/29/2025115.550115.600115.550115.600+0.09%--
12/30/2025115.750115.750115.750115.750+0.13%--
01/02/2026115.800115.900115.800115.850+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas