| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.600 | +0.45% | +0.500 |
| 04/03/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 114.700 | 114.700 | 114.400 | 114.500 | -0.61% | - | - |
| 03/04/2025 | 114.550 | 114.550 | 114.400 | 114.400 | -0.09% | - | - |
| 03/05/2025 | 114.200 | 114.250 | 113.650 | 113.650 | -0.66% | - | - |
| 03/06/2025 | 113.350 | 113.450 | 113.200 | 113.250 | -0.35% | - | - |
| 03/07/2025 | 112.550 | 112.750 | 112.550 | 112.550 | -0.62% | - | - |
| 03/10/2025 | 112.200 | 112.300 | 112.200 | 112.250 | -0.27% | - | - |
| 03/11/2025 | 112.100 | 112.150 | 112.000 | 112.050 | -0.18% | - | - |
| 03/12/2025 | 111.650 | 111.700 | 111.050 | 111.050 | -0.89% | - | - |
| 03/13/2025 | 111.050 | 111.150 | 110.950 | 111.150 | +0.09% | - | - |
| 03/14/2025 | 111.350 | 111.350 | 111.150 | 111.250 | +0.09% | - | - |
| 03/17/2025 | 111.450 | 111.600 | 111.450 | 111.600 | +0.31% | - | - |
| 03/18/2025 | 111.850 | 111.950 | 111.800 | 111.950 | +0.31% | - | - |
| 03/19/2025 | 111.300 | 111.300 | 111.150 | 111.200 | -0.67% | - | - |
| 03/20/2025 | 111.400 | 111.450 | 111.350 | 111.350 | +0.13% | - | - |
| 03/21/2025 | 111.500 | 111.550 | 111.500 | 111.500 | +0.13% | - | - |
| 03/24/2025 | 111.500 | 111.550 | 111.500 | 111.550 | +0.04% | - | - |
| 03/25/2025 | 111.850 | 111.850 | 111.700 | 111.850 | +0.27% | - | - |
| 03/26/2025 | 111.750 | 111.750 | 111.650 | 111.700 | -0.13% | - | - |
| 03/27/2025 | 111.750 | 111.750 | 111.750 | 111.750 | +0.04% | - | - |
| 03/28/2025 | 111.900 | 111.900 | 111.800 | 111.850 | +0.09% | - | - |
| 03/31/2025 | 111.850 | 111.950 | 111.250 | 111.250 | -0.54% | - | - |
| 04/01/2025 | 111.500 | 111.800 | 111.500 | 111.650 | +0.36% | - | - |
| 04/02/2025 | 111.750 | 111.750 | 111.100 | 111.100 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover