LastChg. % 1DChg. Abs.
115.600+0.48%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024114.900115.100114.900115.000+0.04%--
10/24/2024114.800115.000114.800115.0000.00%--
10/25/2024115.200115.200115.100115.100+0.09%--
10/28/2024115.100115.350115.100115.300+0.17%--
10/29/2024115.250115.250115.050115.050-0.22%--
10/30/2024114.800114.850114.450114.450-0.52%--
10/31/2024114.650114.700114.600114.700+0.22%--
11/01/2024113.500113.600113.500113.600-0.96%--
11/04/2024114.050114.150114.050114.100+0.44%--
11/05/2024114.000114.050113.950113.950-0.13%--
11/06/2024113.750113.850113.650113.850-0.09%--
11/07/2024114.150114.250114.050114.150+0.26%--
11/08/2024114.550114.550114.400114.500+0.31%22,91020,000
11/11/2024115.400115.650115.400115.650+1.00%--
11/12/2024116.250116.400116.250116.250+0.52%--
11/13/2024115.800115.900115.800115.850-0.34%--
11/14/2024115.400115.700115.400115.700-0.13%--
11/15/2024115.750115.850115.700115.800+0.09%--
11/18/2024115.300115.300115.150115.250-0.47%--
11/19/2024115.250115.250115.150115.150-0.09%--
11/20/2024115.100115.200114.900114.900-0.22%--
11/21/2024114.950115.050114.950115.050+0.13%--
11/22/2024115.400115.600115.400115.600+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas