| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.100 | +0.53% | +0.600 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 117.350 | 117.350 | 117.050 | 117.150 | -0.55% | - | - |
| 03/04/2025 | 117.500 | 117.500 | 117.350 | 117.350 | +0.17% | - | - |
| 03/05/2025 | 117.100 | 117.150 | 116.550 | 116.550 | -0.68% | - | - |
| 03/06/2025 | 116.300 | 116.400 | 116.150 | 116.200 | -0.30% | - | - |
| 03/07/2025 | 115.500 | 115.700 | 115.500 | 115.500 | -0.60% | - | - |
| 03/10/2025 | 114.750 | 114.850 | 114.750 | 114.800 | -0.61% | - | - |
| 03/11/2025 | 114.650 | 114.700 | 114.550 | 114.600 | -0.17% | - | - |
| 03/12/2025 | 114.200 | 114.250 | 113.450 | 113.450 | -1.00% | - | - |
| 03/13/2025 | 113.450 | 113.550 | 113.350 | 113.550 | +0.09% | - | - |
| 03/14/2025 | 113.700 | 113.700 | 113.500 | 113.600 | +0.04% | - | - |
| 03/17/2025 | 113.800 | 113.950 | 113.800 | 113.950 | +0.31% | - | - |
| 03/18/2025 | 114.250 | 114.350 | 114.200 | 114.350 | +0.35% | - | - |
| 03/19/2025 | 113.700 | 113.700 | 113.550 | 113.600 | -0.66% | - | - |
| 03/20/2025 | 113.750 | 113.800 | 113.700 | 113.700 | +0.09% | - | - |
| 03/21/2025 | 113.900 | 113.950 | 113.900 | 113.900 | +0.18% | - | - |
| 03/24/2025 | 113.950 | 114.000 | 113.950 | 114.000 | +0.09% | - | - |
| 03/25/2025 | 114.300 | 114.300 | 114.150 | 114.300 | +0.26% | - | - |
| 03/26/2025 | 114.200 | 114.200 | 114.100 | 114.150 | -0.13% | - | - |
| 03/27/2025 | 114.200 | 114.200 | 114.200 | 114.200 | +0.04% | - | - |
| 03/28/2025 | 114.400 | 114.400 | 114.300 | 114.350 | +0.13% | - | - |
| 03/31/2025 | 114.350 | 114.450 | 113.700 | 113.700 | -0.57% | - | - |
| 04/01/2025 | 114.000 | 114.300 | 114.000 | 114.150 | +0.40% | - | - |
| 04/02/2025 | 114.250 | 114.250 | 113.500 | 113.500 | -0.57% | - | - |
| 04/03/2025 | 113.600 | 114.100 | 113.600 | 114.100 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover