| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.700 | +0.08% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 105.610 | 105.610 | 105.610 | 105.610 | +0.23% | - | - |
| 10/24/2024 | 105.770 | 105.770 | 105.740 | 105.740 | +0.12% | - | - |
| 10/25/2024 | 105.690 | 105.690 | 105.580 | 105.580 | -0.15% | - | - |
| 10/28/2024 | 105.580 | 105.730 | 105.580 | 105.720 | +0.13% | - | - |
| 10/29/2024 | 105.670 | 105.670 | 105.450 | 105.450 | -0.26% | - | - |
| 10/30/2024 | 105.400 | 105.400 | 105.060 | 105.060 | -0.37% | - | - |
| 10/31/2024 | 104.860 | 104.860 | 104.700 | 104.700 | -0.34% | - | - |
| 11/01/2024 | 105.040 | 105.280 | 105.040 | 105.280 | +0.55% | - | - |
| 11/04/2024 | 105.300 | 105.300 | 105.040 | 105.040 | -0.23% | - | - |
| 11/05/2024 | 104.890 | 105.020 | 104.890 | 105.020 | -0.02% | - | - |
| 11/06/2024 | 105.460 | 105.460 | 105.110 | 105.110 | +0.09% | - | - |
| 11/07/2024 | 105.270 | 105.520 | 105.270 | 105.520 | +0.39% | - | - |
| 11/08/2024 | 105.460 | 105.500 | 105.270 | 105.270 | -0.24% | - | - |
| 11/11/2024 | 105.410 | 105.540 | 105.410 | 105.540 | +0.26% | - | - |
| 11/12/2024 | 105.290 | 105.290 | 105.090 | 105.090 | -0.43% | - | - |
| 11/13/2024 | 104.950 | 104.950 | 104.920 | 104.920 | -0.16% | - | - |
| 11/14/2024 | 105.110 | 105.390 | 105.110 | 105.390 | +0.45% | - | - |
| 11/15/2024 | 105.320 | 105.320 | 105.290 | 105.290 | -0.09% | - | - |
| 11/18/2024 | 105.270 | 106.590 | 105.190 | 105.190 | -0.09% | 19,186 | 18,000 |
| 11/19/2024 | 105.300 | 105.300 | 105.100 | 105.100 | -0.09% | - | - |
| 11/20/2024 | 105.190 | 105.190 | 105.100 | 105.100 | 0.00% | - | - |
| 11/21/2024 | 102.410 | 102.620 | 102.410 | 102.620 | -2.36% | - | - |
| 11/22/2024 | 102.700 | 102.700 | 102.700 | 102.700 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover