| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.700 | +0.07% | +0.070 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 103.370 | 103.370 | 103.340 | 103.340 | +0.01% | - | - |
| 06/20/2024 | 103.330 | 103.410 | 103.330 | 103.410 | +0.07% | - | - |
| 06/21/2024 | 103.510 | 103.510 | 103.430 | 103.430 | +0.02% | - | - |
| 06/24/2024 | 103.440 | 103.490 | 103.440 | 103.490 | +0.06% | - | - |
| 06/25/2024 | 103.440 | 103.480 | 103.440 | 103.480 | -0.01% | - | - |
| 06/26/2024 | 103.540 | 103.540 | 103.340 | 103.340 | -0.14% | - | - |
| 06/27/2024 | 103.330 | 103.330 | 103.260 | 103.260 | -0.08% | - | - |
| 06/28/2024 | 103.280 | 103.280 | 103.230 | 103.230 | -0.03% | - | - |
| 07/01/2024 | 103.400 | 103.400 | 103.170 | 103.170 | -0.06% | - | - |
| 07/02/2024 | 103.180 | 103.250 | 103.180 | 103.250 | +0.08% | - | - |
| 07/03/2024 | 103.310 | 103.520 | 103.310 | 103.520 | +0.26% | - | - |
| 07/04/2024 | 103.520 | 103.520 | 103.510 | 103.510 | -0.01% | - | - |
| 07/05/2024 | 103.600 | 103.610 | 103.600 | 103.610 | +0.10% | - | - |
| 07/08/2024 | 103.620 | 103.680 | 103.620 | 103.680 | +0.07% | - | - |
| 07/09/2024 | 103.570 | 103.570 | 103.370 | 103.370 | -0.30% | - | - |
| 07/10/2024 | 103.450 | 103.650 | 103.450 | 103.650 | +0.27% | - | - |
| 07/11/2024 | 103.920 | 103.920 | 103.920 | 103.920 | +0.26% | - | - |
| 07/12/2024 | 103.910 | 103.960 | 103.910 | 103.960 | +0.04% | - | - |
| 07/15/2024 | 103.920 | 103.920 | 103.900 | 103.900 | -0.06% | - | - |
| 07/16/2024 | 103.840 | 103.890 | 103.840 | 103.890 | -0.01% | - | - |
| 07/17/2024 | 103.780 | 103.780 | 103.630 | 103.630 | -0.25% | - | - |
| 07/18/2024 | 103.690 | 103.700 | 103.690 | 103.700 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover