LastChg. % 1DChg. Abs.
110.380+0.34%+0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024109.060109.060108.990108.990+0.12%--
10/24/2024109.110109.110109.010109.010+0.02%--
10/25/2024109.090109.110109.090109.110+0.09%--
10/28/2024109.140109.290109.140109.290+0.16%--
10/29/2024109.260109.270108.990108.990-0.27%--
10/30/2024108.620108.620108.350108.350-0.59%--
10/31/2024108.070108.070107.930107.930-0.39%--
11/01/2024108.210108.530108.210108.530+0.56%--
11/04/2024108.260108.510108.260108.510-0.02%--
11/05/2024108.390108.520108.390108.520+0.01%--
11/06/2024109.090109.110109.090109.110+0.54%--
11/07/2024109.480109.480109.470109.470+0.33%--
11/08/2024109.520109.540109.350109.350-0.11%--
11/11/2024109.530109.880109.530109.880+0.48%--
11/12/2024109.440109.440109.280109.280-0.55%--
11/13/2024109.190109.190109.140109.140-0.13%--
11/14/2024109.090109.390109.090109.390+0.23%--
11/15/2024109.400109.550109.380109.550+0.15%--
11/18/2024109.730109.730109.690109.690+0.13%--
11/19/2024110.050110.050109.700109.700+0.01%--
11/20/2024109.750109.750109.740109.740+0.04%--
11/21/2024109.810110.010109.810110.010+0.25%--
11/22/2024109.970110.380109.970110.380+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas