LastChg. % 1DChg. Abs.
120.700+0.43%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024118.670118.770118.670118.770+0.20%237,400200,000
10/24/2024118.780118.890118.780118.890+0.10%--
10/25/2024118.830118.940118.830118.940+0.04%--
10/28/2024118.800119.100118.800119.050+0.09%--
10/29/2024119.070119.070119.000119.0500.00%--
10/30/2024119.040119.040118.610118.610-0.37%--
10/31/2024118.380118.380117.890117.890-0.61%--
11/01/2024117.950118.340117.950118.340+0.38%--
11/04/2024118.190118.270118.190118.270-0.06%--
11/05/2024118.150118.360118.150118.360+0.08%--
11/06/2024118.830119.330118.830119.330+0.82%--
11/07/2024119.610119.750119.610119.750+0.35%23,94220,000
11/08/2024119.790119.850119.770119.850+0.08%126,957106,000
11/11/2024120.010120.290120.010120.290+0.37%--
11/12/2024120.220120.330120.220120.330+0.03%--
11/13/2024120.360120.360120.240120.240-0.07%--
11/14/2024120.280120.400120.280120.400+0.13%--
11/15/2024120.350120.350120.040120.040-0.30%--
11/18/2024119.960119.960119.960119.960-0.07%--
11/19/2024120.060120.060119.790119.890-0.06%23,95820,000
11/20/2024120.020120.020119.880119.880-0.01%--
11/21/2024119.850120.180119.850120.180+0.25%--
11/22/2024120.300120.700120.300120.700+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas