| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 119.490 | -0.22% | -0.260 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 119.510 | 119.510 | 119.470 | 119.490 | -0.22% | - | - |
| 02/12/2026 | 119.840 | 119.840 | 119.750 | 119.750 | +0.01% | - | - |
| 02/11/2026 | 119.690 | 119.740 | 119.690 | 119.740 | +0.08% | - | - |
| 02/10/2026 | 119.620 | 119.650 | 119.610 | 119.650 | +0.08% | - | - |
| 02/09/2026 | 119.520 | 119.550 | 119.440 | 119.550 | +0.09% | 35,832 | 30,000 |
| 02/06/2026 | 119.220 | 119.440 | 119.220 | 119.440 | +0.21% | - | - |
| 02/05/2026 | 119.460 | 119.460 | 119.190 | 119.190 | -0.25% | - | - |
| 02/04/2026 | 119.420 | 119.490 | 119.420 | 119.490 | +0.23% | - | - |
| 02/03/2026 | 119.260 | 119.260 | 119.210 | 119.210 | +0.17% | - | - |
| 02/02/2026 | 118.650 | 119.010 | 118.620 | 119.010 | +0.11% | - | - |
| 01/30/2026 | 118.740 | 118.880 | 118.740 | 118.880 | +0.05% | - | - |
| 01/29/2026 | 118.870 | 119.000 | 118.820 | 118.820 | +0.10% | 35,700 | 30,000 |
| 01/28/2026 | 118.770 | 118.770 | 118.700 | 118.700 | +0.08% | - | - |
| 01/27/2026 | 118.590 | 118.610 | 118.590 | 118.610 | +0.09% | - | - |
| 01/26/2026 | 118.460 | 118.500 | 118.460 | 118.500 | +0.06% | - | - |
| 01/23/2026 | 118.500 | 118.520 | 118.430 | 118.430 | -0.13% | - | - |
| 01/22/2026 | 118.590 | 118.590 | 118.590 | 118.590 | +0.22% | - | - |
| 01/21/2026 | 118.190 | 118.330 | 118.180 | 118.330 | +0.12% | 238,744 | 202,000 |
| 01/20/2026 | 118.210 | 118.210 | 118.190 | 118.190 | -0.10% | - | - |
| 01/19/2026 | 118.310 | 118.310 | 118.310 | 118.310 | -0.16% | - | - |
| 01/16/2026 | 118.610 | 118.610 | 118.500 | 118.500 | -0.10% | - | - |
| 01/15/2026 | 118.490 | 118.620 | 118.490 | 118.620 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover