| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.470 | +0.42% | +0.440 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.340 | 103.450 | 103.340 | 103.450 | +0.50% | - | - |
| 06/19/2024 | 103.720 | 103.720 | 103.650 | 103.650 | +0.19% | - | - |
| 06/20/2024 | 103.710 | 103.870 | 103.710 | 103.870 | +0.21% | - | - |
| 06/21/2024 | 103.890 | 103.890 | 103.760 | 103.760 | -0.11% | - | - |
| 06/24/2024 | 103.660 | 104.050 | 103.660 | 104.050 | +0.28% | - | - |
| 06/25/2024 | 104.220 | 104.250 | 104.220 | 104.250 | +0.19% | - | - |
| 06/26/2024 | 104.190 | 104.190 | 103.790 | 103.790 | -0.44% | - | - |
| 06/27/2024 | 103.750 | 103.750 | 103.640 | 103.640 | -0.14% | - | - |
| 06/28/2024 | 103.800 | 103.830 | 103.800 | 103.830 | +0.18% | - | - |
| 07/01/2024 | 103.960 | 103.960 | 103.940 | 103.940 | +0.11% | - | - |
| 07/02/2024 | 104.030 | 104.030 | 104.010 | 104.010 | +0.07% | - | - |
| 07/03/2024 | 104.240 | 104.380 | 104.240 | 104.380 | +0.36% | - | - |
| 07/04/2024 | 104.400 | 104.490 | 104.400 | 104.420 | +0.04% | - | - |
| 07/05/2024 | 104.360 | 104.360 | 104.140 | 104.140 | -0.27% | - | - |
| 07/08/2024 | 103.840 | 103.970 | 103.840 | 103.970 | -0.16% | - | - |
| 07/09/2024 | 103.920 | 103.920 | 103.800 | 103.800 | -0.16% | - | - |
| 07/10/2024 | 103.780 | 103.980 | 103.780 | 103.980 | +0.17% | - | - |
| 07/11/2024 | 104.550 | 104.550 | 104.550 | 104.550 | +0.55% | - | - |
| 07/12/2024 | 104.870 | 104.980 | 104.870 | 104.980 | +0.41% | - | - |
| 07/15/2024 | 104.790 | 104.890 | 104.790 | 104.890 | -0.09% | - | - |
| 07/16/2024 | 104.750 | 104.920 | 104.750 | 104.920 | +0.03% | - | - |
| 07/17/2024 | 104.940 | 105.030 | 104.940 | 105.030 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover