LastChg. % 1DChg. Abs.
103.020+0.25%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024102.420102.420102.300102.300+0.10%--
10/24/2024102.500102.500102.370102.370+0.07%--
10/25/2024102.480102.480102.410102.410+0.04%--
10/28/2024102.550102.670102.540102.670+0.25%--
10/29/2024102.640102.670102.320102.320-0.34%--
10/30/2024101.910101.910101.620101.620-0.68%--
10/31/2024101.470101.470101.450101.450-0.17%--
11/01/2024101.680101.850101.680101.850+0.39%--
11/04/2024101.680101.900101.680101.900+0.05%--
11/05/2024101.830101.830101.720101.760-0.14%--
11/06/2024102.140102.220102.140102.220+0.45%--
11/07/2024102.750102.750102.590102.590+0.36%--
11/08/2024102.610102.670102.480102.480-0.11%--
11/11/2024102.700103.180102.700103.180+0.68%--
11/12/2024102.750102.750102.480102.480-0.68%--
11/13/2024102.490102.490102.360102.360-0.12%--
11/14/2024102.300102.460102.300102.460+0.10%--
11/15/2024102.560102.760102.530102.760+0.29%--
11/18/2024103.030103.030102.920102.930+0.17%102,920100,000
11/19/2024103.380103.380103.180103.180+0.24%--
11/20/2024103.310103.450103.310103.450+0.26%--
11/21/2024102.480102.760102.480102.760-0.67%--
11/22/2024102.580103.020102.580103.020+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas