| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.470 | +0.40% | +0.400 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.950 | 97.190 | 96.950 | 97.190 | +0.50% | - | - |
| 06/19/2024 | 97.450 | 97.450 | 97.350 | 97.350 | +0.16% | - | - |
| 06/20/2024 | 97.380 | 97.560 | 97.380 | 97.560 | +0.22% | - | - |
| 06/21/2024 | 97.690 | 97.690 | 97.580 | 97.580 | +0.02% | - | - |
| 06/24/2024 | 97.480 | 97.860 | 97.480 | 97.860 | +0.29% | - | - |
| 06/25/2024 | 99.520 | 99.520 | 98.070 | 98.070 | +0.21% | 29,856 | 30,000 |
| 06/26/2024 | 97.960 | 97.960 | 97.560 | 97.560 | -0.52% | - | - |
| 06/27/2024 | 97.510 | 97.510 | 97.370 | 97.370 | -0.19% | - | - |
| 06/28/2024 | 97.480 | 97.520 | 97.480 | 97.520 | +0.15% | - | - |
| 07/01/2024 | 97.730 | 97.730 | 97.630 | 97.630 | +0.11% | - | - |
| 07/02/2024 | 97.640 | 97.640 | 97.620 | 97.620 | -0.01% | - | - |
| 07/03/2024 | 97.790 | 98.000 | 97.790 | 98.000 | +0.39% | - | - |
| 07/04/2024 | 98.010 | 98.080 | 98.010 | 98.020 | +0.02% | - | - |
| 07/05/2024 | 97.920 | 97.920 | 97.790 | 97.790 | -0.23% | - | - |
| 07/08/2024 | 97.480 | 97.590 | 97.480 | 97.590 | -0.20% | - | - |
| 07/09/2024 | 97.530 | 97.530 | 97.410 | 97.410 | -0.18% | - | - |
| 07/10/2024 | 97.450 | 97.590 | 97.450 | 97.590 | +0.18% | - | - |
| 07/11/2024 | 98.150 | 98.150 | 98.150 | 98.150 | +0.57% | - | - |
| 07/12/2024 | 98.440 | 98.490 | 98.440 | 98.490 | +0.35% | - | - |
| 07/15/2024 | 98.310 | 98.840 | 98.310 | 98.840 | +0.36% | - | - |
| 07/16/2024 | 98.760 | 98.900 | 98.760 | 98.900 | +0.06% | - | - |
| 07/17/2024 | 98.910 | 99.070 | 98.910 | 99.070 | +0.17% | 39,592 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover