| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.780 | +0.35% | +0.390 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 111.090 | 111.090 | 110.870 | 110.870 | +0.16% | - | - |
| 10/24/2024 | 111.020 | 111.020 | 110.840 | 110.840 | -0.03% | - | - |
| 10/25/2024 | 110.990 | 110.990 | 110.950 | 110.950 | +0.10% | - | - |
| 10/28/2024 | 111.070 | 111.270 | 111.070 | 111.270 | +0.29% | - | - |
| 10/29/2024 | 111.240 | 111.260 | 110.750 | 110.750 | -0.47% | - | - |
| 10/30/2024 | 110.110 | 110.110 | 109.890 | 109.890 | -0.78% | - | - |
| 10/31/2024 | 109.510 | 109.510 | 109.420 | 109.420 | -0.43% | - | - |
| 11/01/2024 | 109.800 | 110.090 | 109.800 | 110.090 | +0.61% | - | - |
| 11/04/2024 | 109.830 | 110.170 | 109.830 | 110.170 | +0.07% | - | - |
| 11/05/2024 | 110.020 | 110.200 | 110.020 | 110.200 | +0.03% | - | - |
| 11/06/2024 | 110.930 | 110.980 | 110.930 | 110.980 | +0.71% | - | - |
| 11/07/2024 | 111.640 | 111.710 | 111.560 | 111.560 | +0.52% | 11,171 | 10,000 |
| 11/08/2024 | 111.460 | 111.490 | 111.350 | 111.350 | -0.19% | - | - |
| 11/11/2024 | 111.650 | 112.150 | 111.650 | 112.150 | +0.72% | - | - |
| 11/12/2024 | 111.460 | 111.460 | 111.150 | 111.150 | -0.89% | - | - |
| 11/13/2024 | 111.180 | 111.180 | 111.060 | 111.060 | -0.08% | - | - |
| 11/14/2024 | 110.910 | 111.320 | 110.910 | 111.320 | +0.23% | - | - |
| 11/15/2024 | 111.360 | 111.690 | 111.360 | 111.690 | +0.33% | - | - |
| 11/18/2024 | 112.040 | 112.040 | 111.880 | 111.880 | +0.17% | - | - |
| 11/19/2024 | 112.440 | 112.440 | 111.910 | 111.910 | +0.03% | - | - |
| 11/20/2024 | 111.970 | 112.030 | 111.970 | 112.030 | +0.11% | - | - |
| 11/21/2024 | 112.070 | 112.390 | 112.070 | 112.390 | +0.32% | - | - |
| 11/22/2024 | 112.250 | 112.780 | 112.250 | 112.780 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover