| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.520 | +0.48% | +0.510 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.620 | 103.640 | 103.620 | 103.640 | +0.74% | - | - |
| 06/19/2024 | 104.080 | 104.080 | 103.990 | 103.990 | +0.34% | - | - |
| 06/20/2024 | 104.130 | 104.410 | 104.130 | 104.410 | +0.40% | - | - |
| 06/21/2024 | 104.340 | 104.340 | 104.200 | 104.200 | -0.20% | - | - |
| 06/24/2024 | 103.990 | 104.710 | 103.990 | 104.710 | +0.49% | - | - |
| 06/25/2024 | 105.030 | 105.030 | 104.930 | 104.930 | +0.21% | - | - |
| 06/26/2024 | 104.830 | 104.830 | 104.340 | 104.340 | -0.56% | - | - |
| 06/27/2024 | 104.230 | 104.230 | 103.960 | 103.960 | -0.36% | - | - |
| 06/28/2024 | 104.240 | 104.240 | 104.230 | 104.230 | +0.26% | - | - |
| 07/01/2024 | 104.410 | 104.410 | 104.350 | 104.350 | +0.12% | - | - |
| 07/02/2024 | 104.700 | 104.700 | 104.610 | 104.610 | +0.25% | - | - |
| 07/03/2024 | 105.030 | 105.210 | 105.030 | 105.210 | +0.57% | - | - |
| 07/04/2024 | 105.370 | 105.450 | 105.360 | 105.360 | +0.14% | - | - |
| 07/05/2024 | 105.140 | 105.140 | 104.860 | 104.860 | -0.47% | - | - |
| 07/08/2024 | 104.250 | 104.470 | 104.250 | 104.470 | -0.37% | - | - |
| 07/09/2024 | 104.440 | 104.440 | 104.300 | 104.300 | -0.16% | - | - |
| 07/10/2024 | 104.160 | 104.480 | 104.160 | 104.480 | +0.17% | - | - |
| 07/11/2024 | 105.270 | 105.270 | 105.270 | 105.270 | +0.76% | - | - |
| 07/12/2024 | 105.790 | 105.890 | 105.790 | 105.890 | +0.59% | - | - |
| 07/15/2024 | 105.590 | 105.790 | 105.590 | 105.790 | -0.09% | - | - |
| 07/16/2024 | 105.540 | 105.850 | 105.540 | 105.850 | +0.06% | - | - |
| 07/17/2024 | 105.810 | 106.010 | 105.810 | 106.010 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover