| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.650 | +0.14% | +0.150 |
| 07/05/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.20% | - | - |
| 06/10/2024 | 110.770 | 110.770 | 108.510 | 108.510 | -0.09% | - | - |
| 06/11/2024 | 108.650 | 108.650 | 108.650 | 108.650 | +0.13% | - | - |
| 06/12/2024 | 108.690 | 109.140 | 108.690 | 109.140 | +0.45% | - | - |
| 06/13/2024 | 109.070 | 109.150 | 109.070 | 109.150 | +0.01% | 34,902 | 32,000 |
| 06/14/2024 | 109.270 | 109.490 | 109.270 | 109.490 | +0.31% | - | - |
| 06/17/2024 | 109.600 | 109.600 | 109.290 | 109.290 | -0.18% | - | - |
| 06/18/2024 | 109.440 | 109.530 | 109.440 | 109.530 | +0.22% | - | - |
| 06/19/2024 | 109.670 | 109.670 | 109.570 | 109.570 | +0.04% | - | - |
| 06/20/2024 | 109.580 | 109.620 | 109.560 | 109.560 | -0.01% | 65,772 | 60,000 |
| 06/21/2024 | 109.630 | 109.630 | 109.570 | 109.570 | +0.01% | - | - |
| 06/24/2024 | 109.640 | 109.640 | 109.560 | 109.560 | -0.01% | - | - |
| 06/25/2024 | 109.630 | 109.630 | 109.630 | 109.630 | +0.06% | - | - |
| 06/26/2024 | 109.670 | 109.670 | 109.470 | 109.470 | -0.15% | - | - |
| 06/27/2024 | 109.440 | 109.480 | 109.410 | 109.480 | +0.01% | - | - |
| 06/28/2024 | 109.550 | 109.600 | 109.550 | 109.600 | +0.11% | - | - |
| 07/01/2024 | 109.410 | 109.410 | 109.130 | 109.130 | -0.43% | - | - |
| 07/02/2024 | 109.270 | 109.290 | 109.270 | 109.290 | +0.15% | - | - |
| 07/03/2024 | 109.380 | 109.570 | 109.380 | 109.570 | +0.26% | - | - |
| 07/04/2024 | 109.540 | 109.540 | 109.500 | 109.500 | -0.06% | - | - |
| 07/05/2024 | 109.650 | 109.650 | 109.650 | 109.650 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover