LastChg. % 1DChg. Abs.
114.590+0.41%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024113.890114.010113.890114.010+0.22%--
10/24/2024114.110114.200114.110114.200+0.17%--
10/25/2024114.170114.180114.170114.180-0.02%--
10/28/2024114.090114.370114.090114.340+0.14%34,25430,000
10/29/2024114.330114.330114.270114.290-0.04%--
10/30/2024114.310114.310113.870113.870-0.37%--
10/31/2024113.590113.590113.290113.290-0.51%--
11/01/2024113.390113.700113.390113.700+0.36%--
11/04/2024113.550113.650113.550113.650-0.04%--
11/05/2024113.510113.640113.510113.640-0.01%--
11/06/2024114.300114.530114.300114.530+0.78%--
11/07/2024114.780114.850114.780114.850+0.28%--
11/08/2024114.990115.020114.970114.970+0.10%--
11/11/2024115.200115.370115.200115.370+0.35%--
11/12/2024115.340115.400115.340115.400+0.03%--
11/13/2024115.280115.370115.160115.370-0.03%11,51610,000
11/14/2024115.370115.600115.370115.600+0.20%--
11/15/2024115.530115.530115.360115.360-0.21%--
11/18/2024115.250115.250115.130115.130-0.20%69,07860,000
11/19/2024115.310115.310115.150115.150+0.02%--
11/20/2024115.150115.150115.070115.070-0.07%--
11/21/2024113.820114.120113.820114.120-0.83%34,19430,000
11/22/2024114.150114.590114.150114.590+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas