LastChg. % 1DChg. Abs.
122.650+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024121.400121.400121.400121.400-0.41%--
06/19/2024121.450121.550121.400121.550+0.12%--
06/20/2024120.950121.000120.950120.950-0.49%--
06/21/2024121.450121.500121.400121.400+0.37%--
06/24/2024121.350121.900121.350121.500+0.08%--
06/25/2024121.300121.450120.950120.950-0.45%--
06/26/2024122.050122.050121.550121.650+0.58%--
06/27/2024122.100122.100121.600121.6500.00%--
06/28/2024121.600121.700121.600121.600-0.04%--
07/01/2024121.300121.750121.300121.300-0.25%--
07/02/2024121.800121.900121.750121.750+0.37%--
07/03/2024121.350121.800121.300121.500-0.21%--
07/04/2024121.850121.950121.850121.950+0.37%--
07/05/2024121.850122.200121.700121.750-0.16%--
07/08/2024121.850121.850121.350121.350-0.33%--
07/09/2024122.100122.400122.000122.400+0.87%--
07/10/2024122.550122.550122.150122.150-0.20%--
07/11/2024122.300122.850122.250122.850+0.57%--
07/12/2024122.800122.800122.350122.800-0.04%--
07/15/2024122.050122.500122.000122.000-0.65%--
07/16/2024122.650123.050122.500122.500+0.41%--
07/17/2024122.650122.650122.650122.650+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas