LastChg. % 1DChg. Abs.
124.750-0.20%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024124.550124.550124.450124.4500.00%--
10/22/2024124.350124.450124.250124.250-0.16%--
10/23/2024124.400124.400124.400124.400+0.12%--
10/24/2024124.550124.550124.400124.450+0.04%--
10/25/2024124.450124.600124.350124.350-0.08%--
10/28/2024124.500124.600124.450124.600+0.20%--
10/29/2024124.450124.600124.400124.500-0.08%--
10/30/2024124.450124.450124.200124.200-0.24%--
10/31/2024124.400124.400124.250124.350+0.12%--
11/01/2024124.200124.200124.200124.200-0.12%--
11/04/2024124.350124.350124.200124.250+0.04%--
11/05/2024124.350124.350124.250124.2500.00%--
11/06/2024124.300124.300124.100124.300+0.04%--
11/07/2024124.000124.200124.000124.200-0.08%--
11/08/2024124.400124.500124.400124.450+0.20%--
11/11/2024124.500124.550124.350124.550+0.08%--
11/12/2024124.400124.400124.300124.300-0.20%--
11/13/2024124.550124.550124.450124.500+0.16%--
11/14/2024124.600124.750124.600124.750+0.20%--
11/15/2024124.850124.850124.750124.800+0.04%--
11/18/2024124.850124.950124.750124.950+0.12%--
11/19/2024125.150125.150124.900125.050+0.08%--
11/20/2024124.900125.000124.900125.000-0.04%--
11/21/2024124.700124.750124.700124.750-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas