| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.900 | +0.34% | +0.380 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 110.440 | 110.440 | 110.240 | 110.240 | +0.12% | - | - |
| 10/24/2024 | 110.390 | 110.390 | 110.260 | 110.260 | +0.02% | - | - |
| 10/25/2024 | 110.360 | 110.360 | 110.310 | 110.310 | +0.05% | - | - |
| 10/28/2024 | 110.450 | 110.600 | 110.450 | 110.600 | +0.26% | - | - |
| 10/29/2024 | 110.550 | 110.570 | 110.140 | 110.140 | -0.42% | - | - |
| 10/30/2024 | 109.510 | 109.530 | 109.350 | 109.350 | -0.72% | - | - |
| 10/31/2024 | 109.060 | 109.060 | 108.990 | 108.990 | -0.33% | - | - |
| 11/01/2024 | 109.310 | 109.560 | 109.310 | 109.560 | +0.52% | - | - |
| 11/04/2024 | 109.370 | 109.630 | 109.370 | 109.630 | +0.06% | - | - |
| 11/05/2024 | 109.530 | 109.690 | 109.530 | 109.690 | +0.05% | - | - |
| 11/06/2024 | 110.290 | 110.300 | 110.290 | 110.300 | +0.56% | - | - |
| 11/07/2024 | 110.880 | 110.880 | 110.750 | 110.750 | +0.41% | - | - |
| 11/08/2024 | 110.740 | 110.760 | 110.660 | 110.660 | -0.08% | - | - |
| 11/11/2024 | 110.850 | 111.270 | 110.850 | 111.270 | +0.55% | - | - |
| 11/12/2024 | 110.710 | 110.710 | 110.450 | 110.450 | -0.74% | - | - |
| 11/13/2024 | 110.460 | 110.460 | 110.370 | 110.370 | -0.07% | - | - |
| 11/14/2024 | 110.280 | 110.550 | 110.280 | 110.550 | +0.16% | - | - |
| 11/15/2024 | 110.600 | 110.860 | 110.600 | 110.860 | +0.28% | - | - |
| 11/18/2024 | 111.150 | 111.150 | 111.040 | 111.040 | +0.16% | - | - |
| 11/19/2024 | 111.520 | 111.520 | 111.130 | 111.130 | +0.08% | - | - |
| 11/20/2024 | 111.170 | 111.220 | 111.170 | 111.220 | +0.08% | - | - |
| 11/21/2024 | 111.220 | 111.520 | 111.220 | 111.520 | +0.27% | - | - |
| 11/22/2024 | 111.440 | 111.900 | 111.440 | 111.900 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover