LastChg. % 1DChg. Abs.
124.050-0.11%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026124.140124.140124.010124.050-0.11%24,80220,000
03/26/2026124.310124.310124.190124.190-0.10%--
03/25/2026124.080124.310124.070124.310+0.21%--
03/24/2026123.990124.050123.990124.050-0.01%--
03/23/2026123.850124.060123.850124.060-0.07%--
03/20/2026124.460124.480124.150124.150-0.30%--
03/19/2026124.790124.790124.520124.520-0.32%--
03/18/2026125.140125.140124.920124.920-0.07%--
03/17/2026124.770125.010124.770125.010+0.18%--
03/16/2026124.560124.790124.560124.790+0.17%--
03/13/2026124.610124.610124.560124.580-0.02%--
03/12/2026124.730124.730124.600124.600-0.11%--
03/11/2026124.870124.870124.740124.740-0.06%--
03/10/2026124.470124.810124.470124.810+0.33%--
03/09/2026124.560124.560124.330124.400-0.18%12,43310,000
03/06/2026124.900124.900124.630124.630-0.31%--
03/05/2026125.180125.180125.020125.020-0.08%--
03/04/2026124.880125.120124.880125.120+0.19%--
03/03/2026125.460125.460124.810124.880-0.42%32,47126,000
03/02/2026125.320125.410125.320125.410-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas