| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.060 | +0.46% | +0.490 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.460 | 103.460 | 103.460 | 103.460 | +0.60% | - | - |
| 06/19/2024 | 103.890 | 103.890 | 103.830 | 103.830 | +0.36% | - | - |
| 06/20/2024 | 103.930 | 104.200 | 103.930 | 104.200 | +0.36% | - | - |
| 06/21/2024 | 104.200 | 104.200 | 104.100 | 104.100 | -0.10% | - | - |
| 06/24/2024 | 103.850 | 104.520 | 103.850 | 104.520 | +0.40% | - | - |
| 06/25/2024 | 104.830 | 104.830 | 104.680 | 104.680 | +0.15% | - | - |
| 06/26/2024 | 104.600 | 104.600 | 104.170 | 104.170 | -0.49% | - | - |
| 06/27/2024 | 104.080 | 104.080 | 103.840 | 103.840 | -0.32% | - | - |
| 06/28/2024 | 104.120 | 104.120 | 104.110 | 104.110 | +0.26% | - | - |
| 07/01/2024 | 104.500 | 104.530 | 104.500 | 104.530 | +0.40% | - | - |
| 07/02/2024 | 104.520 | 104.520 | 104.450 | 104.450 | -0.08% | - | - |
| 07/03/2024 | 104.820 | 104.980 | 104.820 | 104.980 | +0.51% | - | - |
| 07/04/2024 | 105.140 | 105.220 | 105.140 | 105.150 | +0.16% | - | - |
| 07/05/2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.46% | - | - |
| 07/08/2024 | 104.130 | 104.310 | 104.130 | 104.310 | -0.34% | - | - |
| 07/09/2024 | 104.240 | 104.240 | 104.140 | 104.140 | -0.16% | - | - |
| 07/10/2024 | 103.990 | 104.290 | 103.990 | 104.290 | +0.14% | - | - |
| 07/11/2024 | 105.020 | 105.020 | 105.020 | 105.020 | +0.70% | - | - |
| 07/12/2024 | 105.500 | 105.560 | 105.500 | 105.560 | +0.51% | - | - |
| 07/15/2024 | 105.310 | 105.400 | 105.310 | 105.400 | -0.15% | - | - |
| 07/16/2024 | 105.160 | 105.420 | 105.160 | 105.420 | +0.02% | - | - |
| 07/17/2024 | 105.380 | 105.570 | 105.380 | 105.570 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover