| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.560 | -0.02% | -0.020 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.030 | 103.030 | 103.000 | 103.000 | +0.03% | - | - |
| 06/19/2024 | 103.050 | 103.050 | 103.010 | 103.010 | +0.01% | - | - |
| 06/20/2024 | 103.010 | 103.090 | 103.010 | 103.090 | +0.08% | - | - |
| 06/21/2024 | 103.050 | 103.050 | 103.010 | 103.010 | -0.08% | - | - |
| 06/24/2024 | 103.080 | 103.080 | 102.990 | 102.990 | -0.02% | - | - |
| 06/25/2024 | 103.060 | 103.060 | 103.030 | 103.030 | +0.04% | - | - |
| 06/26/2024 | 103.080 | 103.080 | 103.020 | 103.020 | -0.01% | - | - |
| 06/27/2024 | 103.080 | 103.090 | 103.040 | 103.090 | +0.07% | - | - |
| 06/28/2024 | 103.060 | 103.100 | 103.060 | 103.100 | +0.01% | - | - |
| 07/01/2024 | 103.100 | 103.130 | 103.100 | 103.130 | +0.03% | - | - |
| 07/02/2024 | 103.150 | 103.150 | 103.120 | 103.120 | -0.01% | - | - |
| 07/03/2024 | 103.130 | 103.150 | 103.130 | 103.150 | +0.03% | - | - |
| 07/04/2024 | 103.150 | 103.400 | 103.150 | 103.400 | +0.24% | - | - |
| 07/05/2024 | 103.440 | 103.440 | 103.440 | 103.440 | +0.04% | - | - |
| 07/08/2024 | 103.440 | 103.450 | 103.440 | 103.450 | +0.01% | - | - |
| 07/09/2024 | 103.460 | 103.510 | 103.460 | 103.510 | +0.06% | - | - |
| 07/10/2024 | 103.470 | 103.500 | 103.470 | 103.500 | -0.01% | - | - |
| 07/11/2024 | 103.530 | 103.530 | 103.490 | 103.490 | -0.01% | - | - |
| 07/12/2024 | 103.500 | 103.540 | 103.500 | 103.540 | +0.05% | - | - |
| 07/15/2024 | 103.570 | 103.580 | 103.570 | 103.580 | +0.04% | - | - |
| 07/16/2024 | 103.540 | 103.550 | 103.540 | 103.550 | -0.03% | - | - |
| 07/17/2024 | 103.560 | 103.580 | 103.560 | 103.580 | +0.03% | - | - |
| 07/18/2024 | 103.590 | 103.590 | 103.560 | 103.560 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover