LastChg. % 1DChg. Abs.
2.790+2.95%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.7702.7902.7702.780+0.72%--
06/20/20242.7802.7802.7402.740-1.44%--
06/21/20242.7802.8102.7602.800+2.19%--
06/24/20242.7402.7502.7102.750-1.79%--
06/25/20242.7602.7702.7402.770+0.73%--
06/26/20242.7902.8502.7902.830+2.17%--
06/27/20242.8402.8602.8302.860+1.06%--
06/28/20242.8402.8502.8202.840-0.70%--
07/01/20242.7702.8202.7702.800-1.41%--
07/02/20242.8402.8602.8302.830+1.07%--
07/03/20242.8002.8002.7502.760-2.47%--
07/04/20242.7402.7702.7202.750-0.36%--
07/05/20242.7302.7602.7102.760+0.36%--
07/08/20242.7802.7802.7502.770+0.36%--
07/09/20242.8002.8102.7802.790+0.72%--
07/10/20242.7602.7702.7402.760-1.08%--
07/11/20242.7702.7702.7202.720-1.45%--
07/12/20242.7202.7202.7002.700-0.74%--
07/15/20242.7402.7402.7002.7000.00%--
07/16/20242.7302.7602.7202.760+2.22%--
07/17/20242.7402.8002.7402.7600.00%--
07/18/20242.7402.7402.7002.710-1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas