| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.640 | -0.55% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.060 | 3.060 | 2.970 | 3.040 | -1.30% | - | - |
| 10/25/2024 | 3.080 | 3.080 | 3.010 | 3.020 | -0.66% | - | - |
| 10/28/2024 | 3.010 | 3.130 | 3.010 | 3.110 | +2.98% | - | - |
| 10/29/2024 | 3.090 | 3.230 | 3.090 | 3.230 | +3.86% | - | - |
| 10/30/2024 | 3.210 | 3.240 | 3.200 | 3.220 | -0.31% | - | - |
| 10/31/2024 | 3.230 | 3.260 | 3.230 | 3.260 | +1.24% | - | - |
| 11/01/2024 | 3.250 | 3.250 | 3.230 | 3.230 | -0.92% | - | - |
| 11/04/2024 | 3.230 | 3.230 | 3.200 | 3.220 | -0.31% | - | - |
| 11/05/2024 | 3.230 | 3.250 | 3.230 | 3.240 | +0.62% | - | - |
| 11/06/2024 | 3.340 | 3.410 | 3.340 | 3.390 | +4.63% | - | - |
| 11/07/2024 | 3.330 | 3.330 | 3.250 | 3.270 | -3.54% | - | - |
| 11/08/2024 | 3.350 | 3.380 | 3.340 | 3.370 | +3.06% | - | - |
| 11/11/2024 | 3.340 | 3.370 | 3.340 | 3.360 | -0.30% | - | - |
| 11/12/2024 | 3.390 | 3.410 | 3.370 | 3.410 | +1.49% | - | - |
| 11/13/2024 | 3.450 | 3.660 | 3.450 | 3.660 | +7.33% | - | - |
| 11/14/2024 | 3.640 | 3.650 | 3.550 | 3.560 | -2.73% | - | - |
| 11/15/2024 | 3.530 | 3.540 | 3.490 | 3.490 | -1.97% | - | - |
| 11/18/2024 | 3.530 | 3.570 | 3.530 | 3.540 | +1.43% | - | - |
| 11/19/2024 | 3.530 | 3.610 | 3.530 | 3.580 | +1.13% | - | - |
| 11/20/2024 | 3.580 | 3.640 | 3.580 | 3.640 | +1.68% | - | - |
| 11/21/2024 | 3.650 | 3.680 | 3.650 | 3.660 | +0.55% | - | - |
| 11/22/2024 | 3.660 | 3.690 | 3.640 | 3.640 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover