LastChg. % 1DChg. Abs.
2.530+2.85%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/20242.5202.5402.5202.530+0.80%--
06/20/20242.5302.5302.4902.490-1.58%--
06/21/20242.5302.5602.5102.540+2.01%--
06/24/20242.4902.4902.4502.490-1.97%--
06/25/20242.5102.5202.4902.520+1.20%--
06/26/20242.5402.5902.5402.580+2.38%--
06/27/20242.5802.6102.5802.610+1.16%--
06/28/20242.5902.6002.5702.580-1.15%--
07/01/20242.5202.5702.5202.550-1.16%--
07/02/20242.5902.6002.5802.580+1.18%--
07/03/20242.5502.5502.5002.510-2.71%--
07/04/20242.4902.5202.4702.490-0.80%--
07/05/20242.4702.5102.4602.510+0.80%--
07/08/20242.5302.5302.5002.5100.00%--
07/09/20242.5402.5602.5202.540+1.20%--
07/10/20242.5102.5202.4902.500-1.57%--
07/11/20242.5202.5202.4702.470-1.20%--
07/12/20242.4702.4702.4502.450-0.81%--
07/15/20242.4802.4902.4502.4500.00%--
07/16/20242.4802.5102.4702.500+2.04%--
07/17/20242.4902.5502.4902.510+0.40%--
07/18/20242.4802.4802.4502.460-1.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas