| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.380 | -0.88% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.800 | 2.800 | 2.710 | 2.790 | -1.41% | - | - |
| 10/25/2024 | 2.830 | 2.830 | 2.750 | 2.770 | -0.72% | - | - |
| 10/28/2024 | 2.760 | 2.880 | 2.760 | 2.860 | +3.25% | - | - |
| 10/29/2024 | 2.840 | 2.980 | 2.840 | 2.980 | +4.20% | - | - |
| 10/30/2024 | 2.960 | 2.980 | 2.950 | 2.970 | -0.34% | - | - |
| 10/31/2024 | 2.980 | 3.010 | 2.980 | 3.010 | +1.35% | - | - |
| 11/01/2024 | 3.000 | 3.000 | 2.980 | 2.980 | -1.00% | - | - |
| 11/04/2024 | 2.980 | 2.980 | 2.950 | 2.970 | -0.34% | - | - |
| 11/05/2024 | 2.980 | 3.000 | 2.980 | 2.990 | +0.67% | - | - |
| 11/06/2024 | 3.090 | 3.160 | 3.090 | 3.130 | +4.68% | - | - |
| 11/07/2024 | 3.080 | 3.080 | 3.000 | 3.020 | -3.51% | - | - |
| 11/08/2024 | 3.090 | 3.120 | 3.090 | 3.110 | +2.98% | - | - |
| 11/11/2024 | 3.090 | 3.120 | 3.090 | 3.110 | 0.00% | - | - |
| 11/12/2024 | 3.140 | 3.160 | 3.120 | 3.160 | +1.61% | - | - |
| 11/13/2024 | 3.200 | 3.410 | 3.200 | 3.410 | +7.91% | - | - |
| 11/14/2024 | 3.390 | 3.400 | 3.300 | 3.310 | -2.93% | - | - |
| 11/15/2024 | 3.280 | 3.280 | 3.230 | 3.230 | -2.42% | - | - |
| 11/18/2024 | 3.280 | 3.320 | 3.280 | 3.290 | +1.86% | - | - |
| 11/19/2024 | 3.280 | 3.360 | 3.280 | 3.330 | +1.22% | - | - |
| 11/20/2024 | 3.330 | 3.390 | 3.330 | 3.390 | +1.80% | - | - |
| 11/21/2024 | 3.400 | 3.430 | 3.400 | 3.410 | +0.59% | - | - |
| 11/22/2024 | 3.410 | 3.440 | 3.380 | 3.380 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover