| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | -0.95% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.550 | 2.550 | 2.460 | 2.540 | -1.55% | - | - |
| 10/25/2024 | 2.580 | 2.580 | 2.500 | 2.520 | -0.79% | - | - |
| 10/28/2024 | 2.500 | 2.630 | 2.500 | 2.610 | +3.57% | - | - |
| 10/29/2024 | 2.590 | 2.720 | 2.590 | 2.720 | +4.21% | - | - |
| 10/30/2024 | 2.710 | 2.730 | 2.700 | 2.720 | 0.00% | - | - |
| 10/31/2024 | 2.730 | 2.750 | 2.730 | 2.750 | +1.10% | - | - |
| 11/01/2024 | 2.740 | 2.740 | 2.730 | 2.730 | -0.73% | - | - |
| 11/04/2024 | 2.730 | 2.730 | 2.690 | 2.720 | -0.37% | - | - |
| 11/05/2024 | 2.730 | 2.750 | 2.730 | 2.740 | +0.74% | - | - |
| 11/06/2024 | 2.840 | 2.910 | 2.840 | 2.880 | +5.11% | - | - |
| 11/07/2024 | 2.820 | 2.820 | 2.740 | 2.770 | -3.82% | - | - |
| 11/08/2024 | 2.840 | 2.870 | 2.840 | 2.860 | +3.25% | - | - |
| 11/11/2024 | 2.840 | 2.870 | 2.840 | 2.860 | 0.00% | - | - |
| 11/12/2024 | 2.890 | 2.910 | 2.870 | 2.910 | +1.75% | - | - |
| 11/13/2024 | 2.950 | 3.160 | 2.950 | 3.160 | +8.59% | - | - |
| 11/14/2024 | 3.140 | 3.150 | 3.050 | 3.060 | -3.16% | - | - |
| 11/15/2024 | 3.030 | 3.030 | 2.980 | 2.980 | -2.61% | - | - |
| 11/18/2024 | 3.030 | 3.070 | 3.030 | 3.040 | +2.01% | - | - |
| 11/19/2024 | 3.030 | 3.110 | 3.030 | 3.080 | +1.32% | - | - |
| 11/20/2024 | 3.080 | 3.140 | 3.080 | 3.140 | +1.95% | - | - |
| 11/21/2024 | 3.150 | 3.180 | 3.150 | 3.160 | +0.64% | - | - |
| 11/22/2024 | 3.160 | 3.180 | 3.130 | 3.130 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover