LastChg. % 1DChg. Abs.
2.880-1.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3002.3002.2102.290-1.72%--
10/25/20242.3302.3302.2502.270-0.87%--
10/28/20242.2502.3802.2502.350+3.52%--
10/29/20242.3302.4702.3302.470+5.11%--
10/30/20242.4502.4802.4502.4700.00%--
10/31/20242.4802.5002.4802.500+1.21%--
11/01/20242.4902.4902.4802.480-0.80%--
11/04/20242.4802.4802.4402.460-0.81%--
11/05/20242.4802.5002.4802.490+1.22%--
11/06/20242.5802.6602.5802.630+5.62%--
11/07/20242.5702.5702.4902.520-4.18%--
11/08/20242.5902.6202.5902.610+3.57%--
11/11/20242.5902.6202.5902.6100.00%--
11/12/20242.6402.6502.6202.650+1.53%--
11/13/20242.6902.9102.6902.910+9.81%--
11/14/20242.8902.9002.7902.810-3.44%--
11/15/20242.7802.7802.7302.730-2.85%--
11/18/20242.7702.8102.7702.790+2.20%--
11/19/20242.7802.8502.7802.830+1.43%--
11/20/20242.8302.8902.8302.890+2.12%--
11/21/20242.8902.9302.8902.910+0.69%--
11/22/20242.9002.9302.8802.880-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas