LastChg. % 1DChg. Abs.
2.630-0.75%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.0502.0501.9602.030-2.40%--
10/25/20242.0802.0802.0002.020-0.49%--
10/28/20242.0002.1302.0002.100+3.96%--
10/29/20242.0802.2202.0802.220+5.71%--
10/30/20242.2002.2302.1902.2200.00%--
10/31/20242.2202.2502.2202.250+1.35%--
11/01/20242.2402.2402.2202.220-1.33%--
11/04/20242.2202.2202.1902.210-0.45%--
11/05/20242.2302.2502.2302.230+0.90%--
11/06/20242.3302.4102.3302.380+6.73%--
11/07/20242.3202.3202.2402.260-5.04%--
11/08/20242.3402.3702.3302.360+4.42%--
11/11/20242.3402.3702.3402.3600.00%--
11/12/20242.3902.4002.3602.400+1.69%--
11/13/20242.4402.6502.4402.650+10.42%--
11/14/20242.6402.6402.5402.550-3.77%--
11/15/20242.5302.5302.4802.480-2.75%--
11/18/20242.5202.5602.5202.540+2.42%--
11/19/20242.5302.6002.5302.580+1.57%--
11/20/20242.5802.6302.5802.630+1.94%--
11/21/20242.6402.6702.6402.650+0.76%--
11/22/20242.6502.6802.6302.630-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas