LastChg. % 1DChg. Abs.
0.593+10.63%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7770.7910.7550.779-0.76%--
10/24/20240.7950.7950.7770.777-0.26%--
10/25/20240.7590.7590.7390.755-2.83%--
10/28/20240.6540.6540.5840.584-22.65%--
10/29/20240.5740.5840.5600.560-4.11%--
10/30/20240.5150.5150.4530.477-14.82%--
10/31/20240.4300.4300.3840.423-11.32%--
11/01/20240.4400.4690.4360.469+10.87%--
11/04/20240.4750.4920.4460.446-4.90%--
11/05/20240.4280.4670.4280.458+2.69%--
11/06/20240.8730.8910.7450.745+62.66%--
11/07/20240.7810.9110.7810.911+22.28%--
11/08/20240.8850.8850.8350.835-8.34%--
11/11/20240.9060.9060.8200.832-0.36%--
11/12/20240.7300.7340.6700.670-19.47%--
11/13/20240.6600.6660.6110.611-8.81%--
11/14/20240.6070.6480.5950.646+5.73%--
11/15/20240.5850.6460.5850.6460.00%--
11/18/20240.6270.6270.5450.551-14.71%--
11/19/20240.5310.5550.5180.555+0.73%--
11/20/20240.5790.6020.5640.602+8.47%--
11/21/20240.5740.5740.5260.536-10.96%--
11/22/20240.5590.5940.5590.593+10.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas