| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.932 | +0.65% | +0.006 |
| 02/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/12/2026 | 0.927 | 0.932 | 0.909 | 0.932 | +0.65% | - | - |
| 02/11/2026 | 0.921 | 0.926 | 0.914 | 0.926 | -0.64% | - | - |
| 02/10/2026 | 0.930 | 0.930 | 0.915 | 0.921 | -0.54% | - | - |
| 02/09/2026 | 0.957 | 0.960 | 0.939 | 0.942 | +2.28% | - | - |
| 02/06/2026 | 0.982 | 0.987 | 0.975 | 0.975 | +3.50% | - | - |
| 02/05/2026 | 0.989 | 0.989 | 0.972 | 0.980 | +0.51% | - | - |
| 02/04/2026 | 0.990 | 0.990 | 0.976 | 0.981 | +0.10% | - | - |
| 02/03/2026 | 0.973 | 0.995 | 0.973 | 0.995 | +1.43% | - | - |
| 02/02/2026 | 1.000 | 1.000 | 0.971 | 0.971 | -2.41% | - | - |
| 01/30/2026 | 1.000 | 1.010 | 1.000 | 1.000 | +2.99% | - | - |
| 01/29/2026 | 0.974 | 0.988 | 0.974 | 0.988 | -1.20% | - | - |
| 01/28/2026 | 0.996 | 0.996 | 0.979 | 0.980 | -0.81% | - | - |
| 01/27/2026 | 0.977 | 0.998 | 0.976 | 0.990 | +1.02% | - | - |
| 01/26/2026 | 0.965 | 0.975 | 0.944 | 0.966 | -2.42% | - | - |
| 01/23/2026 | 1.030 | 1.030 | 0.989 | 0.989 | +2.38% | - | - |
| 01/22/2026 | 0.998 | 1.000 | 0.966 | 1.000 | +1.11% | - | - |
| 01/21/2026 | 1.040 | 1.040 | 1.010 | 1.010 | +1.00% | - | - |
| 01/20/2026 | 1.020 | 1.040 | 1.020 | 1.040 | +2.97% | - | - |
| 01/19/2026 | 1.060 | 1.060 | 1.020 | 1.040 | 0.00% | - | - |
| 01/16/2026 | 1.020 | 1.060 | 1.010 | 1.050 | +0.96% | - | - |
| 01/15/2026 | 1.000 | 1.000 | 0.988 | 1.000 | -4.76% | - | - |
| 01/14/2026 | 1.050 | 1.050 | 1.010 | 1.010 | +1.00% | - | - |
| 01/13/2026 | 1.080 | 1.100 | 1.080 | 1.080 | +6.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover