| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +9.18% | +0.090 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.860 | 0.866 | 0.834 | 0.866 | -3.35% | - | - |
| 06/19/2024 | 0.834 | 0.864 | 0.834 | 0.864 | -0.23% | - | - |
| 06/20/2024 | 0.872 | 0.950 | 0.872 | 0.950 | +9.95% | - | - |
| 06/21/2024 | 0.940 | 0.958 | 0.906 | 0.930 | -2.11% | - | - |
| 06/24/2024 | 0.930 | 0.990 | 0.928 | 0.990 | +6.45% | - | - |
| 06/25/2024 | 0.960 | 0.970 | 0.946 | 0.970 | -2.02% | - | - |
| 06/26/2024 | 1.030 | 1.060 | 1.020 | 1.060 | +9.28% | - | - |
| 06/27/2024 | 1.100 | 1.150 | 1.080 | 1.120 | +5.66% | - | - |
| 06/28/2024 | 1.160 | 1.160 | 0.990 | 0.990 | -11.61% | - | - |
| 07/01/2024 | 1.010 | 1.010 | 1.000 | 1.010 | +2.02% | - | - |
| 07/02/2024 | 0.960 | 0.988 | 0.954 | 0.988 | -2.18% | - | - |
| 07/03/2024 | 0.968 | 0.998 | 0.954 | 0.954 | -3.44% | - | - |
| 07/04/2024 | 0.926 | 0.970 | 0.926 | 0.970 | +1.68% | - | - |
| 07/05/2024 | 0.954 | 0.990 | 0.938 | 0.968 | -0.21% | - | - |
| 07/08/2024 | 0.967 | 0.990 | 0.949 | 0.949 | -1.96% | - | - |
| 07/09/2024 | 0.953 | 1.020 | 0.953 | 0.957 | +0.84% | - | - |
| 07/10/2024 | 1.000 | 1.000 | 0.979 | 0.987 | +3.13% | - | - |
| 07/11/2024 | 1.010 | 1.110 | 1.000 | 1.110 | +12.46% | - | - |
| 07/12/2024 | 1.130 | 1.140 | 1.100 | 1.140 | +2.70% | - | - |
| 07/15/2024 | 1.150 | 1.150 | 1.050 | 1.050 | -7.89% | - | - |
| 07/16/2024 | 1.030 | 1.030 | 1.000 | 1.010 | -3.81% | - | - |
| 07/17/2024 | 0.985 | 0.985 | 0.941 | 0.980 | -2.97% | - | - |
| 07/18/2024 | 1.000 | 1.080 | 0.995 | 1.070 | +9.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover