LastChg. % 1DChg. Abs.
0.478+13.54%+0.057
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.6810.6810.6630.663-0.30%--
10/25/20240.6450.6450.6250.641-3.32%--
10/28/20240.5400.5400.4700.470-26.68%--
10/29/20240.4600.4700.4460.446-5.11%--
10/30/20240.4010.4010.3390.363-18.61%--
10/31/20240.3160.3160.2700.309-14.88%--
11/01/20240.3260.3550.3220.355+14.89%--
11/04/20240.3600.3770.3310.331-6.76%--
11/05/20240.3130.3520.3130.343+3.63%--
11/06/20240.7580.7760.6300.630+83.67%--
11/07/20240.6660.7960.6660.796+26.35%--
11/08/20240.7700.7700.7200.720-9.55%--
11/11/20240.7910.7910.7050.717-0.42%--
11/12/20240.6150.6190.5550.555-22.59%--
11/13/20240.5450.5510.4960.496-10.63%--
11/14/20240.4920.5330.4800.531+7.06%--
11/15/20240.4700.5310.4700.5310.00%--
11/18/20240.5120.5120.4300.436-17.89%--
11/19/20240.4160.4400.4030.440+0.92%--
11/20/20240.4640.4870.4490.487+10.68%--
11/21/20240.4590.4590.4110.421-13.55%--
11/22/20240.4440.4790.4440.478+13.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas