LastChg. % 1DChg. Abs.
0.278+9.02%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6010.6010.5930.5950.00%--
10/24/20240.6050.6050.5790.579-2.69%--
10/25/20240.5780.5860.5780.581+0.35%--
10/28/20240.5950.5950.5790.585+0.69%--
10/29/20240.5730.5790.5510.551-5.81%--
10/30/20240.5570.5570.5410.542-1.63%--
10/31/20240.5430.5440.5380.543+0.18%--
11/01/20240.5540.5540.5460.549+1.10%--
11/04/20240.5450.5450.5360.536-2.37%--
11/05/20240.5240.5370.5240.5360.00%--
11/06/20240.5030.5030.4030.403-24.81%--
11/07/20240.4070.4070.3880.401-0.50%--
11/08/20240.3880.3880.3650.365-8.98%--
11/11/20240.3830.3870.3640.364-0.27%--
11/12/20240.3520.3520.3120.312-14.29%--
11/13/20240.2880.3030.2840.284-8.97%--
11/14/20240.2730.2990.2690.299+5.28%--
11/15/20240.2950.3110.2950.311+4.01%--
11/18/20240.3160.3170.2880.288-7.40%--
11/19/20240.2940.2940.2610.274-4.86%--
11/20/20240.2760.2790.2590.262-4.38%--
11/21/20240.2620.2620.2500.255-2.67%--
11/22/20240.2670.2780.2640.278+9.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas