| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.451 | -3.22% | -0.015 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.492 | 0.492 | 0.472 | 0.472 | -4.45% | - | - |
| 06/04/2024 | 0.479 | 0.479 | 0.451 | 0.457 | -3.18% | - | - |
| 06/05/2024 | 0.440 | 0.444 | 0.425 | 0.425 | -7.00% | - | - |
| 06/06/2024 | 0.440 | 0.441 | 0.420 | 0.420 | -1.18% | - | - |
| 06/07/2024 | 0.421 | 0.421 | 0.398 | 0.405 | -3.57% | - | - |
| 06/10/2024 | 0.403 | 0.406 | 0.391 | 0.406 | +0.25% | - | - |
| 06/11/2024 | 0.414 | 0.443 | 0.413 | 0.443 | +9.11% | - | - |
| 06/12/2024 | 0.456 | 0.469 | 0.448 | 0.459 | +3.61% | - | - |
| 06/13/2024 | 0.446 | 0.452 | 0.432 | 0.432 | -5.88% | - | - |
| 06/14/2024 | 0.426 | 0.426 | 0.391 | 0.391 | -9.49% | - | - |
| 06/17/2024 | 0.392 | 0.411 | 0.389 | 0.411 | +5.12% | - | - |
| 06/18/2024 | 0.448 | 0.453 | 0.447 | 0.453 | +10.22% | - | - |
| 06/19/2024 | 0.463 | 0.478 | 0.460 | 0.475 | +4.86% | - | - |
| 06/20/2024 | 0.485 | 0.499 | 0.485 | 0.498 | +4.84% | - | - |
| 06/21/2024 | 0.492 | 0.492 | 0.448 | 0.462 | -7.23% | - | - |
| 06/24/2024 | 0.451 | 0.472 | 0.445 | 0.470 | +1.73% | - | - |
| 06/25/2024 | 0.463 | 0.469 | 0.463 | 0.469 | -0.21% | - | - |
| 06/26/2024 | 0.463 | 0.473 | 0.453 | 0.463 | -1.28% | - | - |
| 06/27/2024 | 0.465 | 0.486 | 0.460 | 0.486 | +4.97% | - | - |
| 06/28/2024 | 0.490 | 0.491 | 0.466 | 0.466 | -4.12% | - | - |
| 07/01/2024 | 0.475 | 0.475 | 0.450 | 0.451 | -3.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover