LastChg. % 1DChg. Abs.
0.221+12.18%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5440.5440.5360.5380.00%--
10/24/20240.5480.5480.5220.522-2.97%--
10/25/20240.5210.5290.5210.524+0.38%--
10/28/20240.5380.5380.5220.528+0.76%--
10/29/20240.5160.5220.4940.494-6.44%--
10/30/20240.5000.5000.4840.485-1.82%--
10/31/20240.4860.4870.4810.486+0.21%--
11/01/20240.4970.4970.4890.492+1.23%--
11/04/20240.4870.4870.4780.478-2.85%--
11/05/20240.4660.4790.4660.4780.00%--
11/06/20240.4450.4450.3460.346-27.62%--
11/07/20240.3500.3500.3300.344-0.58%--
11/08/20240.3300.3300.3070.307-10.76%--
11/11/20240.3260.3290.3070.3070.00%--
11/12/20240.2950.2950.2540.254-17.26%--
11/13/20240.2310.2460.2260.226-11.02%--
11/14/20240.2150.2420.2120.242+7.08%--
11/15/20240.2370.2530.2370.253+4.55%--
11/18/20240.2580.2600.2310.231-8.70%--
11/19/20240.2360.2360.2040.216-6.49%--
11/20/20240.2190.2210.2010.204-5.56%--
11/21/20240.2040.2040.1920.197-3.43%--
11/22/20240.2100.2210.2060.221+12.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas