| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | -10.10% | -0.042 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.429 | 0.443 | 0.429 | 0.442 | +5.49% | - | - |
| 06/21/2024 | 0.436 | 0.436 | 0.392 | 0.406 | -8.14% | - | - |
| 06/24/2024 | 0.395 | 0.416 | 0.389 | 0.414 | +1.97% | - | - |
| 06/25/2024 | 0.407 | 0.413 | 0.407 | 0.413 | -0.24% | - | - |
| 06/26/2024 | 0.407 | 0.417 | 0.397 | 0.407 | -1.45% | - | - |
| 06/27/2024 | 0.409 | 0.430 | 0.404 | 0.430 | +5.65% | - | - |
| 06/28/2024 | 0.434 | 0.435 | 0.410 | 0.410 | -4.65% | - | - |
| 07/01/2024 | 0.419 | 0.419 | 0.394 | 0.395 | -3.66% | - | - |
| 07/02/2024 | 0.383 | 0.383 | 0.374 | 0.380 | -3.80% | - | - |
| 07/03/2024 | 0.396 | 0.432 | 0.396 | 0.432 | +13.68% | - | - |
| 07/04/2024 | 0.454 | 0.454 | 0.430 | 0.443 | +2.55% | - | - |
| 07/05/2024 | 0.456 | 0.456 | 0.434 | 0.434 | -2.03% | - | - |
| 07/08/2024 | 0.425 | 0.431 | 0.423 | 0.431 | -0.69% | - | - |
| 07/09/2024 | 0.426 | 0.426 | 0.413 | 0.415 | -3.71% | - | - |
| 07/10/2024 | 0.410 | 0.410 | 0.395 | 0.395 | -4.82% | - | - |
| 07/11/2024 | 0.402 | 0.402 | 0.384 | 0.397 | +0.51% | - | - |
| 07/12/2024 | 0.402 | 0.402 | 0.390 | 0.396 | -0.25% | - | - |
| 07/15/2024 | 0.380 | 0.380 | 0.357 | 0.362 | -8.59% | - | - |
| 07/16/2024 | 0.363 | 0.394 | 0.363 | 0.394 | +8.84% | - | - |
| 07/17/2024 | 0.403 | 0.424 | 0.397 | 0.424 | +7.61% | - | - |
| 07/18/2024 | 0.422 | 0.424 | 0.414 | 0.416 | -1.89% | - | - |
| 07/19/2024 | 0.402 | 0.402 | 0.374 | 0.374 | -10.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover