| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.798 | -1.36% | -0.011 |
| 11/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 0.976 | 0.976 | 0.959 | 0.970 | +0.21% | - | - |
| 10/29/2024 | 0.982 | 0.982 | 0.972 | 0.972 | +0.21% | - | - |
| 10/30/2024 | 0.977 | 0.984 | 0.971 | 0.984 | +1.23% | - | - |
| 10/31/2024 | 0.986 | 1.000 | 0.985 | 0.985 | +0.10% | - | - |
| 11/01/2024 | 0.990 | 1.000 | 0.988 | 0.990 | +0.51% | - | - |
| 11/04/2024 | 0.983 | 0.997 | 0.983 | 0.990 | 0.00% | - | - |
| 11/05/2024 | 0.995 | 1.010 | 0.995 | 1.010 | +2.02% | - | - |
| 11/06/2024 | 1.010 | 1.010 | 0.952 | 0.952 | -5.74% | - | - |
| 11/07/2024 | 0.978 | 0.983 | 0.956 | 0.956 | +0.42% | - | - |
| 11/08/2024 | 0.945 | 0.951 | 0.933 | 0.937 | -1.99% | - | - |
| 11/11/2024 | 0.953 | 0.963 | 0.952 | 0.963 | +2.77% | - | - |
| 11/12/2024 | 0.949 | 0.950 | 0.921 | 0.921 | -4.36% | - | - |
| 11/13/2024 | 0.939 | 0.939 | 0.916 | 0.916 | -0.54% | - | - |
| 11/14/2024 | 0.932 | 0.938 | 0.929 | 0.937 | +2.29% | - | - |
| 11/15/2024 | 0.927 | 0.939 | 0.927 | 0.936 | -0.11% | - | - |
| 11/18/2024 | 0.954 | 0.974 | 0.954 | 0.974 | +4.06% | - | - |
| 11/19/2024 | 0.978 | 0.978 | 0.936 | 0.954 | -2.05% | - | - |
| 11/20/2024 | 0.964 | 0.965 | 0.925 | 0.925 | -3.04% | - | - |
| 11/21/2024 | 0.933 | 0.933 | 0.901 | 0.912 | -1.41% | - | - |
| 11/22/2024 | 0.913 | 0.913 | 0.864 | 0.881 | -3.40% | - | - |
| 11/25/2024 | 0.807 | 0.809 | 0.787 | 0.809 | -8.17% | - | - |
| 11/26/2024 | 0.804 | 0.817 | 0.798 | 0.798 | -1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover