| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.899 | +4.90% | +0.042 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.774 | 0.787 | 0.767 | 0.773 | -0.90% | - | - |
| 06/20/2024 | 0.786 | 0.789 | 0.781 | 0.789 | +2.07% | - | - |
| 06/21/2024 | 0.789 | 0.791 | 0.768 | 0.772 | -2.15% | - | - |
| 06/24/2024 | 0.776 | 0.783 | 0.771 | 0.783 | +1.42% | - | - |
| 06/25/2024 | 0.783 | 0.788 | 0.780 | 0.782 | -0.13% | - | - |
| 06/26/2024 | 0.787 | 0.791 | 0.769 | 0.781 | -0.13% | - | - |
| 06/27/2024 | 0.796 | 0.796 | 0.784 | 0.784 | +0.38% | - | - |
| 06/28/2024 | 0.789 | 0.791 | 0.778 | 0.779 | -0.64% | - | - |
| 07/01/2024 | 0.826 | 0.831 | 0.818 | 0.831 | +6.68% | - | - |
| 07/02/2024 | 0.830 | 0.838 | 0.819 | 0.819 | -1.44% | - | - |
| 07/03/2024 | 0.830 | 0.844 | 0.829 | 0.829 | +1.22% | - | - |
| 07/04/2024 | 0.837 | 0.842 | 0.831 | 0.836 | +0.84% | - | - |
| 07/05/2024 | 0.841 | 0.846 | 0.833 | 0.833 | -0.36% | - | - |
| 07/08/2024 | 0.830 | 0.856 | 0.830 | 0.846 | +1.56% | - | - |
| 07/09/2024 | 0.830 | 0.833 | 0.821 | 0.823 | -2.72% | - | - |
| 07/10/2024 | 0.815 | 0.835 | 0.812 | 0.832 | +1.09% | - | - |
| 07/11/2024 | 0.832 | 0.838 | 0.821 | 0.821 | -1.32% | - | - |
| 07/12/2024 | 0.818 | 0.825 | 0.813 | 0.820 | -0.12% | - | - |
| 07/15/2024 | 0.801 | 0.807 | 0.799 | 0.807 | -1.59% | - | - |
| 07/16/2024 | 0.794 | 0.855 | 0.794 | 0.855 | +5.95% | - | - |
| 07/17/2024 | 0.862 | 0.866 | 0.848 | 0.857 | +0.23% | - | - |
| 07/18/2024 | 0.875 | 0.899 | 0.872 | 0.899 | +4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover