LastChg. % 1DChg. Abs.
2.730+1.49%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20262.7002.7302.6902.730+1.49%--
02/05/20262.8902.8902.6902.690-1.47%--
02/04/20262.9202.9202.8402.840+5.58%--
02/03/20262.9202.9402.9002.900+2.11%--
02/02/20262.8002.8802.8002.880-0.69%--
01/30/20262.8402.8502.7802.780-3.47%--
01/29/20262.8302.8402.7802.7800.00%--
01/28/20262.8602.8602.7902.850+2.52%--
01/27/20262.8402.8702.8202.870+0.70%--
01/26/20262.8502.8502.8002.800-2.44%--
01/23/20262.8002.8002.7602.760-1.43%--
01/22/20262.8002.8202.7902.810+1.81%--
01/21/20262.7302.7402.6902.740-2.49%--
01/20/20262.7702.7702.7302.760+0.73%--
01/19/20262.7402.7602.6902.7600.00%--
01/16/20262.8302.8602.8102.810+1.81%--
01/15/20262.9302.9402.8302.830+0.71%--
01/14/20262.9402.9402.9102.920+3.18%--
01/13/20262.8802.8902.8802.890-1.03%--
01/12/20262.8002.8602.7902.860-1.04%--
01/09/20262.8402.8402.8002.820-1.40%--
01/08/20262.8002.8902.8002.890+2.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas