LastChg. % 1DChg. Abs.
0.852-3.62%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9520.9590.9510.955-0.62%--
10/24/20240.9470.9680.9470.953-0.21%--
10/25/20240.9520.9610.9400.940-1.36%--
10/28/20240.9480.9480.9300.942+0.21%--
10/29/20240.9530.9530.9440.944+0.21%--
10/30/20240.9490.9550.9420.955+1.17%--
10/31/20240.9570.9710.9570.957+0.21%--
11/01/20240.9620.9770.9590.963+0.63%--
11/04/20240.9550.9680.9540.964+0.10%--
11/05/20240.9670.9820.9670.982+1.87%--
11/06/20240.9860.9860.9230.923-6.01%--
11/07/20240.9490.9550.9270.927+0.43%--
11/08/20240.9160.9230.9040.908-2.05%--
11/11/20240.9250.9340.9240.934+2.86%--
11/12/20240.9200.9220.8920.892-4.50%--
11/13/20240.9110.9110.8880.888-0.45%--
11/14/20240.9030.9100.9000.908+2.25%--
11/15/20240.8990.9110.8990.907-0.11%--
11/18/20240.9250.9460.9250.946+4.30%--
11/19/20240.9500.9500.9070.926-2.11%--
11/20/20240.9350.9360.8970.897-3.13%--
11/21/20240.9040.9040.8730.884-1.45%--
11/22/20240.8840.8840.8360.852-3.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas