| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.871 | +5.07% | +0.042 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.746 | 0.759 | 0.739 | 0.745 | -0.93% | - | - |
| 06/20/2024 | 0.758 | 0.761 | 0.753 | 0.761 | +2.15% | - | - |
| 06/21/2024 | 0.761 | 0.763 | 0.740 | 0.744 | -2.23% | - | - |
| 06/24/2024 | 0.748 | 0.755 | 0.743 | 0.755 | +1.48% | - | - |
| 06/25/2024 | 0.755 | 0.760 | 0.752 | 0.754 | -0.13% | - | - |
| 06/26/2024 | 0.759 | 0.763 | 0.741 | 0.753 | -0.13% | - | - |
| 06/27/2024 | 0.768 | 0.768 | 0.756 | 0.756 | +0.40% | - | - |
| 06/28/2024 | 0.761 | 0.763 | 0.750 | 0.751 | -0.66% | - | - |
| 07/01/2024 | 0.798 | 0.804 | 0.790 | 0.804 | +7.06% | - | - |
| 07/02/2024 | 0.802 | 0.810 | 0.791 | 0.791 | -1.62% | - | - |
| 07/03/2024 | 0.803 | 0.816 | 0.801 | 0.801 | +1.26% | - | - |
| 07/04/2024 | 0.809 | 0.814 | 0.803 | 0.808 | +0.87% | - | - |
| 07/05/2024 | 0.813 | 0.818 | 0.805 | 0.805 | -0.37% | - | - |
| 07/08/2024 | 0.802 | 0.828 | 0.802 | 0.818 | +1.61% | - | - |
| 07/09/2024 | 0.802 | 0.805 | 0.793 | 0.795 | -2.81% | - | - |
| 07/10/2024 | 0.787 | 0.807 | 0.784 | 0.804 | +1.13% | - | - |
| 07/11/2024 | 0.804 | 0.810 | 0.793 | 0.793 | -1.37% | - | - |
| 07/12/2024 | 0.790 | 0.797 | 0.785 | 0.792 | -0.13% | - | - |
| 07/15/2024 | 0.773 | 0.779 | 0.771 | 0.779 | -1.64% | - | - |
| 07/16/2024 | 0.766 | 0.827 | 0.766 | 0.827 | +6.16% | - | - |
| 07/17/2024 | 0.834 | 0.838 | 0.820 | 0.829 | +0.24% | - | - |
| 07/18/2024 | 0.847 | 0.871 | 0.844 | 0.871 | +5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover