| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.843 | +5.24% | +0.042 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.718 | 0.731 | 0.711 | 0.717 | -0.97% | - | - |
| 06/20/2024 | 0.730 | 0.733 | 0.725 | 0.733 | +2.23% | - | - |
| 06/21/2024 | 0.733 | 0.735 | 0.712 | 0.716 | -2.32% | - | - |
| 06/24/2024 | 0.720 | 0.727 | 0.715 | 0.727 | +1.54% | - | - |
| 06/25/2024 | 0.727 | 0.732 | 0.724 | 0.726 | -0.14% | - | - |
| 06/26/2024 | 0.731 | 0.735 | 0.713 | 0.725 | -0.14% | - | - |
| 06/27/2024 | 0.740 | 0.740 | 0.728 | 0.728 | +0.41% | - | - |
| 06/28/2024 | 0.733 | 0.735 | 0.722 | 0.723 | -0.69% | - | - |
| 07/01/2024 | 0.770 | 0.776 | 0.762 | 0.776 | +7.33% | - | - |
| 07/02/2024 | 0.774 | 0.782 | 0.763 | 0.763 | -1.68% | - | - |
| 07/03/2024 | 0.775 | 0.788 | 0.773 | 0.773 | +1.31% | - | - |
| 07/04/2024 | 0.781 | 0.786 | 0.775 | 0.780 | +0.91% | - | - |
| 07/05/2024 | 0.785 | 0.790 | 0.777 | 0.777 | -0.38% | - | - |
| 07/08/2024 | 0.774 | 0.800 | 0.774 | 0.790 | +1.67% | - | - |
| 07/09/2024 | 0.774 | 0.777 | 0.765 | 0.767 | -2.91% | - | - |
| 07/10/2024 | 0.759 | 0.779 | 0.756 | 0.776 | +1.17% | - | - |
| 07/11/2024 | 0.776 | 0.782 | 0.765 | 0.765 | -1.42% | - | - |
| 07/12/2024 | 0.762 | 0.769 | 0.757 | 0.764 | -0.13% | - | - |
| 07/15/2024 | 0.745 | 0.751 | 0.743 | 0.751 | -1.70% | - | - |
| 07/16/2024 | 0.738 | 0.799 | 0.738 | 0.799 | +6.39% | - | - |
| 07/17/2024 | 0.806 | 0.810 | 0.792 | 0.801 | +0.25% | - | - |
| 07/18/2024 | 0.819 | 0.843 | 0.816 | 0.843 | +5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover