LastChg. % 1DChg. Abs.
0.824-3.63%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9230.9300.9220.926-0.64%--
10/24/20240.9180.9390.9180.924-0.22%--
10/25/20240.9230.9320.9110.911-1.41%--
10/28/20240.9190.9190.9020.913+0.22%--
10/29/20240.9250.9250.9150.915+0.22%--
10/30/20240.9200.9270.9140.927+1.31%--
10/31/20240.9290.9430.9280.928+0.11%--
11/01/20240.9340.9480.9310.935+0.75%--
11/04/20240.9260.9400.9260.9350.00%--
11/05/20240.9380.9530.9380.953+1.93%--
11/06/20240.9580.9580.8950.895-6.09%--
11/07/20240.9210.9260.8990.899+0.45%--
11/08/20240.8880.8940.8760.880-2.11%--
11/11/20240.8960.9060.8950.906+2.95%--
11/12/20240.8920.8930.8640.864-4.64%--
11/13/20240.8820.8820.8590.859-0.58%--
11/14/20240.8750.8810.8720.880+2.44%--
11/15/20240.8700.8820.8700.879-0.11%--
11/18/20240.8970.9170.8970.917+4.32%--
11/19/20240.9210.9210.8790.897-2.18%--
11/20/20240.9070.9080.8680.868-3.23%--
11/21/20240.8760.8760.8440.855-1.50%--
11/22/20240.8560.8560.8070.824-3.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas