LastChg. % 1DChg. Abs.
0.795-3.75%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8950.9020.8930.898-0.66%--
10/24/20240.8890.9100.8890.896-0.22%--
10/25/20240.8950.9030.8820.882-1.56%--
10/28/20240.8910.8910.8730.885+0.34%--
10/29/20240.8960.8960.8870.887+0.23%--
10/30/20240.8920.8980.8850.898+1.24%--
10/31/20240.9000.9140.9000.900+0.22%--
11/01/20240.9050.9200.9020.906+0.67%--
11/04/20240.8980.9110.8970.907+0.11%--
11/05/20240.9100.9250.9100.925+1.98%--
11/06/20240.9290.9290.8660.866-6.38%--
11/07/20240.8920.8980.8700.870+0.46%--
11/08/20240.8590.8660.8470.851-2.18%--
11/11/20240.8670.8770.8660.877+3.06%--
11/12/20240.8630.8640.8350.835-4.79%--
11/13/20240.8530.8530.8300.830-0.60%--
11/14/20240.8460.8520.8430.851+2.53%--
11/15/20240.8410.8530.8410.850-0.12%--
11/18/20240.8680.8880.8680.888+4.47%--
11/19/20240.8920.8920.8500.868-2.25%--
11/20/20240.8780.8790.8390.839-3.34%--
11/21/20240.8470.8470.8150.826-1.55%--
11/22/20240.8270.8270.7780.795-3.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas