| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.815 | +5.43% | +0.042 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.690 | 0.703 | 0.683 | 0.689 | -1.01% | - | - |
| 06/20/2024 | 0.702 | 0.705 | 0.697 | 0.705 | +2.32% | - | - |
| 06/21/2024 | 0.705 | 0.707 | 0.684 | 0.688 | -2.41% | - | - |
| 06/24/2024 | 0.692 | 0.699 | 0.687 | 0.699 | +1.60% | - | - |
| 06/25/2024 | 0.699 | 0.704 | 0.696 | 0.698 | -0.14% | - | - |
| 06/26/2024 | 0.703 | 0.707 | 0.685 | 0.697 | -0.14% | - | - |
| 06/27/2024 | 0.712 | 0.712 | 0.700 | 0.700 | +0.43% | - | - |
| 06/28/2024 | 0.705 | 0.707 | 0.694 | 0.695 | -0.71% | - | - |
| 07/01/2024 | 0.742 | 0.748 | 0.734 | 0.748 | +7.63% | - | - |
| 07/02/2024 | 0.746 | 0.754 | 0.735 | 0.735 | -1.74% | - | - |
| 07/03/2024 | 0.747 | 0.760 | 0.745 | 0.745 | +1.36% | - | - |
| 07/04/2024 | 0.753 | 0.758 | 0.747 | 0.752 | +0.94% | - | - |
| 07/05/2024 | 0.757 | 0.762 | 0.749 | 0.749 | -0.40% | - | - |
| 07/08/2024 | 0.746 | 0.772 | 0.746 | 0.762 | +1.74% | - | - |
| 07/09/2024 | 0.746 | 0.749 | 0.737 | 0.739 | -3.02% | - | - |
| 07/10/2024 | 0.731 | 0.751 | 0.728 | 0.748 | +1.22% | - | - |
| 07/11/2024 | 0.748 | 0.754 | 0.737 | 0.737 | -1.47% | - | - |
| 07/12/2024 | 0.734 | 0.741 | 0.729 | 0.736 | -0.14% | - | - |
| 07/15/2024 | 0.717 | 0.723 | 0.715 | 0.723 | -1.77% | - | - |
| 07/16/2024 | 0.710 | 0.771 | 0.710 | 0.771 | +6.64% | - | - |
| 07/17/2024 | 0.778 | 0.782 | 0.764 | 0.773 | +0.26% | - | - |
| 07/18/2024 | 0.791 | 0.815 | 0.788 | 0.815 | +5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover