LastChg. % 1DChg. Abs.
0.766-4.01%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.8660.8730.8650.869-0.69%--
10/24/20240.8610.8820.8610.867-0.23%--
10/25/20240.8660.8750.8540.854-1.50%--
10/28/20240.8620.8620.8440.856+0.23%--
10/29/20240.8670.8670.8580.858+0.23%--
10/30/20240.8630.8690.8560.869+1.28%--
10/31/20240.8710.8850.8710.871+0.23%--
11/01/20240.8760.8910.8730.877+0.69%--
11/04/20240.8690.8830.8690.878+0.11%--
11/05/20240.8810.8960.8810.896+2.05%--
11/06/20240.9010.9010.8380.838-6.47%--
11/07/20240.8640.8690.8420.842+0.48%--
11/08/20240.8310.8370.8190.823-2.26%--
11/11/20240.8390.8480.8380.848+3.04%--
11/12/20240.8340.8360.8060.806-4.95%--
11/13/20240.8250.8250.8020.802-0.50%--
11/14/20240.8170.8240.8140.822+2.49%--
11/15/20240.8130.8250.8130.821-0.12%--
11/18/20240.8390.8600.8390.860+4.75%--
11/19/20240.8640.8640.8210.840-2.33%--
11/20/20240.8490.8500.8110.811-3.45%--
11/21/20240.8180.8180.7870.798-1.60%--
11/22/20240.7980.7980.7500.766-4.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas