| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.760 | +2.01% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.675 | 0.675 | 0.663 | 0.669 | +3.72% | - | - |
| 06/19/2024 | 0.663 | 0.675 | 0.656 | 0.661 | -1.20% | - | - |
| 06/20/2024 | 0.674 | 0.678 | 0.670 | 0.678 | +2.57% | - | - |
| 06/21/2024 | 0.677 | 0.680 | 0.656 | 0.661 | -2.51% | - | - |
| 06/24/2024 | 0.665 | 0.672 | 0.659 | 0.672 | +1.66% | - | - |
| 06/25/2024 | 0.672 | 0.677 | 0.668 | 0.670 | -0.30% | - | - |
| 06/26/2024 | 0.676 | 0.679 | 0.657 | 0.669 | -0.15% | - | - |
| 06/27/2024 | 0.685 | 0.685 | 0.673 | 0.673 | +0.60% | - | - |
| 06/28/2024 | 0.678 | 0.680 | 0.667 | 0.668 | -0.74% | - | - |
| 07/01/2024 | 0.714 | 0.720 | 0.706 | 0.720 | +7.78% | - | - |
| 07/02/2024 | 0.718 | 0.726 | 0.707 | 0.707 | -1.81% | - | - |
| 07/03/2024 | 0.719 | 0.732 | 0.717 | 0.717 | +1.41% | - | - |
| 07/04/2024 | 0.725 | 0.730 | 0.719 | 0.724 | +0.98% | - | - |
| 07/05/2024 | 0.729 | 0.734 | 0.721 | 0.721 | -0.41% | - | - |
| 07/08/2024 | 0.718 | 0.744 | 0.718 | 0.734 | +1.80% | - | - |
| 07/09/2024 | 0.718 | 0.721 | 0.709 | 0.711 | -3.13% | - | - |
| 07/10/2024 | 0.703 | 0.723 | 0.700 | 0.720 | +1.27% | - | - |
| 07/11/2024 | 0.720 | 0.726 | 0.709 | 0.709 | -1.53% | - | - |
| 07/12/2024 | 0.706 | 0.713 | 0.701 | 0.708 | -0.14% | - | - |
| 07/15/2024 | 0.689 | 0.695 | 0.687 | 0.695 | -1.84% | - | - |
| 07/16/2024 | 0.682 | 0.743 | 0.682 | 0.743 | +6.91% | - | - |
| 07/17/2024 | 0.750 | 0.754 | 0.736 | 0.745 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover