| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.855 | -3.72% | -0.033 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 1.100 | 1.110 | 1.070 | 1.070 | -1.83% | - | - |
| 06/06/2024 | 1.060 | 1.060 | 1.040 | 1.050 | -1.87% | - | - |
| 06/07/2024 | 1.050 | 1.050 | 1.010 | 1.030 | -1.90% | - | - |
| 06/10/2024 | 1.000 | 1.000 | 0.965 | 0.969 | -5.92% | - | - |
| 06/11/2024 | 0.975 | 0.996 | 0.975 | 0.990 | +2.17% | - | - |
| 06/12/2024 | 1.000 | 1.010 | 0.997 | 0.999 | +0.91% | - | - |
| 06/13/2024 | 0.925 | 0.943 | 0.915 | 0.915 | -8.41% | - | - |
| 06/14/2024 | 0.894 | 0.894 | 0.819 | 0.819 | -10.49% | - | - |
| 06/17/2024 | 0.822 | 0.835 | 0.812 | 0.831 | +1.47% | - | - |
| 06/18/2024 | 0.870 | 0.870 | 0.838 | 0.854 | +2.77% | - | - |
| 06/19/2024 | 0.853 | 0.854 | 0.839 | 0.839 | -1.76% | - | - |
| 06/20/2024 | 0.864 | 0.893 | 0.864 | 0.893 | +6.44% | - | - |
| 06/21/2024 | 0.899 | 0.899 | 0.862 | 0.863 | -3.36% | - | - |
| 06/24/2024 | 0.871 | 0.952 | 0.868 | 0.952 | +10.31% | - | - |
| 06/25/2024 | 0.951 | 0.976 | 0.951 | 0.976 | +2.52% | - | - |
| 06/26/2024 | 0.980 | 0.980 | 0.863 | 0.871 | -10.76% | - | - |
| 06/27/2024 | 0.918 | 0.922 | 0.872 | 0.882 | +1.26% | - | - |
| 06/28/2024 | 0.894 | 0.909 | 0.863 | 0.863 | -2.15% | - | - |
| 07/01/2024 | 0.875 | 0.875 | 0.780 | 0.780 | -9.62% | - | - |
| 07/02/2024 | 0.782 | 0.800 | 0.765 | 0.800 | +2.56% | - | - |
| 07/03/2024 | 0.812 | 0.863 | 0.812 | 0.863 | +7.87% | - | - |
| 07/04/2024 | 0.872 | 0.888 | 0.861 | 0.888 | +2.90% | - | - |
| 07/05/2024 | 0.898 | 0.921 | 0.855 | 0.855 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover