LastChg. % 1DChg. Abs.
0.499+10.89%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.9090.9090.8690.885-1.88%--
10/24/20240.9100.9420.8610.861-2.71%--
10/25/20240.8580.8920.8540.854-0.81%--
10/28/20240.8880.8880.8330.857+0.35%--
10/29/20240.8390.8610.7750.775-9.57%--
10/30/20240.7830.8020.7070.714-7.87%--
10/31/20240.6790.7260.6720.717+0.42%--
11/01/20240.7260.8080.7260.808+12.69%--
11/04/20240.7840.7970.7670.767-5.07%--
11/05/20240.7440.7440.6560.656-14.47%--
11/06/20240.6950.7720.6480.648-1.22%--
11/07/20240.6880.8540.6880.854+31.79%--
11/08/20240.7020.7020.6130.613-28.22%--
11/11/20240.7220.7220.6750.675+10.11%--
11/12/20240.5640.5750.4870.487-27.85%--
11/13/20240.5120.5220.4670.467-4.11%--
11/14/20240.4580.5020.4490.492+5.35%--
11/15/20240.5050.5810.5020.577+17.28%--
11/18/20240.5840.5910.5530.561-2.77%--
11/19/20240.5550.5550.4640.516-8.02%--
11/20/20240.5330.5370.4840.484-6.20%--
11/21/20240.4700.4700.4240.450-7.02%--
11/22/20240.4920.4990.4520.499+10.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas