| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.694 | +1.91% | +0.013 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.869 | 0.869 | 0.752 | 0.759 | -12.15% | - | - |
| 06/27/2024 | 0.806 | 0.810 | 0.760 | 0.771 | +1.58% | - | - |
| 06/28/2024 | 0.782 | 0.797 | 0.751 | 0.751 | -2.59% | - | - |
| 07/01/2024 | 0.763 | 0.763 | 0.668 | 0.668 | -11.05% | - | - |
| 07/02/2024 | 0.670 | 0.688 | 0.653 | 0.688 | +2.99% | - | - |
| 07/03/2024 | 0.700 | 0.751 | 0.700 | 0.751 | +9.16% | - | - |
| 07/04/2024 | 0.760 | 0.776 | 0.749 | 0.776 | +3.33% | - | - |
| 07/05/2024 | 0.786 | 0.809 | 0.743 | 0.743 | -4.25% | - | - |
| 07/08/2024 | 0.706 | 0.751 | 0.706 | 0.724 | -2.56% | - | - |
| 07/09/2024 | 0.707 | 0.712 | 0.635 | 0.635 | -12.29% | - | - |
| 07/10/2024 | 0.594 | 0.615 | 0.587 | 0.587 | -7.56% | - | - |
| 07/11/2024 | 0.628 | 0.642 | 0.612 | 0.642 | +9.37% | - | - |
| 07/12/2024 | 0.649 | 0.697 | 0.646 | 0.697 | +8.57% | - | - |
| 07/15/2024 | 0.646 | 0.649 | 0.591 | 0.591 | -15.21% | - | - |
| 07/16/2024 | 0.569 | 0.601 | 0.567 | 0.601 | +1.69% | - | - |
| 07/17/2024 | 0.622 | 0.726 | 0.603 | 0.726 | +20.80% | - | - |
| 07/18/2024 | 0.729 | 0.745 | 0.729 | 0.745 | +2.62% | - | - |
| 07/19/2024 | 0.670 | 0.671 | 0.619 | 0.619 | -16.91% | - | - |
| 07/22/2024 | 0.650 | 0.706 | 0.650 | 0.699 | +12.92% | - | - |
| 07/23/2024 | 0.660 | 0.695 | 0.654 | 0.677 | -3.15% | - | - |
| 07/24/2024 | 0.667 | 0.681 | 0.650 | 0.681 | +0.59% | - | - |
| 07/25/2024 | 0.670 | 0.694 | 0.586 | 0.694 | +1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover