LastChg. % 1DChg. Abs.
0.384+14.63%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7940.7940.7540.770-2.28%--
10/24/20240.7950.8280.7460.746-3.12%--
10/25/20240.7430.7770.7390.739-0.94%--
10/28/20240.7740.7740.7190.743+0.54%--
10/29/20240.7240.7470.6600.660-11.17%--
10/30/20240.6680.6870.5920.600-9.09%--
10/31/20240.5650.6120.5570.603+0.50%--
11/01/20240.6110.6930.6110.693+14.93%--
11/04/20240.6690.6820.6520.652-5.92%--
11/05/20240.6290.6290.5420.542-16.87%--
11/06/20240.5800.6570.5330.533-1.66%--
11/07/20240.5740.7390.5740.739+38.65%--
11/08/20240.5870.5870.4980.498-32.61%--
11/11/20240.6070.6070.5610.561+12.65%--
11/12/20240.4490.4610.3730.373-33.51%--
11/13/20240.3980.4080.3520.352-5.63%--
11/14/20240.3440.3870.3350.378+7.39%--
11/15/20240.3900.4670.3870.462+22.22%--
11/18/20240.4700.4770.4380.446-3.46%--
11/19/20240.4410.4410.3490.402-9.87%--
11/20/20240.4180.4230.3700.370-7.96%--
11/21/20240.3550.3550.3100.335-9.46%--
11/22/20240.3780.3840.3370.384+14.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas