LastChg. % 1DChg. Abs.
0.270+22.17%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6800.6800.6400.656-2.67%--
10/24/20240.6810.7140.6320.632-3.66%--
10/25/20240.6290.6630.6250.625-1.11%--
10/28/20240.6600.6600.6050.629+0.64%--
10/29/20240.6100.6330.5460.546-13.20%--
10/30/20240.5540.5730.4780.486-10.99%--
10/31/20240.4510.4980.4430.489+0.62%--
11/01/20240.4970.5790.4970.579+18.40%--
11/04/20240.5550.5680.5380.538-7.08%--
11/05/20240.5150.5150.4280.428-20.45%--
11/06/20240.4660.5430.4190.419-2.10%--
11/07/20240.4600.6250.4600.625+49.16%--
11/08/20240.4730.4730.3840.384-38.56%--
11/11/20240.4930.4930.4460.446+16.15%--
11/12/20240.3350.3460.2580.258-42.15%1,7685,200
11/13/20240.2830.2930.2380.238-7.75%--
11/14/20240.2290.2730.2200.263+10.50%--
11/15/20240.2760.3520.2730.348+32.32%--
11/18/20240.3550.3620.3240.332-4.60%--
11/19/20240.3260.3260.2350.287-13.55%--
11/20/20240.3040.3080.2550.255-11.15%--
11/21/20240.2410.2410.1950.221-13.33%--
11/22/20240.2630.2700.2230.270+22.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas