| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.582 | +2.46% | +0.014 |
| 07/25/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.757 | 0.757 | 0.640 | 0.648 | -13.94% | - | - |
| 06/27/2024 | 0.695 | 0.699 | 0.649 | 0.659 | +1.70% | - | - |
| 06/28/2024 | 0.671 | 0.686 | 0.640 | 0.640 | -2.88% | - | - |
| 07/01/2024 | 0.651 | 0.651 | 0.556 | 0.556 | -13.13% | - | - |
| 07/02/2024 | 0.558 | 0.576 | 0.541 | 0.576 | +3.60% | - | - |
| 07/03/2024 | 0.588 | 0.639 | 0.588 | 0.639 | +10.94% | - | - |
| 07/04/2024 | 0.649 | 0.664 | 0.637 | 0.664 | +3.91% | - | - |
| 07/05/2024 | 0.674 | 0.697 | 0.632 | 0.632 | -4.82% | - | - |
| 07/08/2024 | 0.594 | 0.639 | 0.594 | 0.612 | -3.16% | - | - |
| 07/09/2024 | 0.595 | 0.600 | 0.523 | 0.523 | -14.54% | - | - |
| 07/10/2024 | 0.482 | 0.503 | 0.475 | 0.475 | -9.18% | - | - |
| 07/11/2024 | 0.516 | 0.530 | 0.500 | 0.530 | +11.58% | - | - |
| 07/12/2024 | 0.537 | 0.585 | 0.534 | 0.585 | +10.38% | - | - |
| 07/15/2024 | 0.534 | 0.537 | 0.479 | 0.479 | -18.12% | - | - |
| 07/16/2024 | 0.457 | 0.489 | 0.455 | 0.489 | +2.09% | - | - |
| 07/17/2024 | 0.510 | 0.614 | 0.491 | 0.614 | +25.56% | - | - |
| 07/18/2024 | 0.617 | 0.633 | 0.617 | 0.633 | +3.09% | - | - |
| 07/19/2024 | 0.558 | 0.559 | 0.507 | 0.507 | -19.91% | - | - |
| 07/22/2024 | 0.537 | 0.593 | 0.537 | 0.587 | +15.78% | - | - |
| 07/23/2024 | 0.547 | 0.582 | 0.541 | 0.564 | -3.92% | - | - |
| 07/24/2024 | 0.555 | 0.568 | 0.538 | 0.568 | +0.71% | - | - |
| 07/25/2024 | 0.557 | 0.582 | 0.474 | 0.582 | +2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover