LastChg. % 1DChg. Abs.
0.335+7.37%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6580.6580.6500.6520.00%--
10/24/20240.6620.6620.6360.636-2.45%--
10/25/20240.6350.6430.6350.638+0.31%--
10/28/20240.6520.6520.6360.642+0.63%--
10/29/20240.6300.6360.6080.608-5.30%--
10/30/20240.6140.6140.5980.599-1.48%--
10/31/20240.6000.6010.5950.600+0.17%--
11/01/20240.6110.6110.6030.606+1.00%--
11/04/20240.6020.6020.5930.593-2.15%--
11/05/20240.5810.5940.5810.5930.00%--
11/06/20240.5600.5600.4600.460-22.43%--
11/07/20240.4640.4640.4450.458-0.43%--
11/08/20240.4450.4450.4220.422-7.86%--
11/11/20240.4410.4440.4220.4220.00%--
11/12/20240.4100.4100.3690.369-12.56%--
11/13/20240.3460.3610.3410.341-7.59%--
11/14/20240.3300.3570.3270.357+4.69%--
11/15/20240.3520.3680.3520.368+3.08%--
11/18/20240.3730.3740.3450.345-6.25%--
11/19/20240.3510.3510.3180.331-4.06%--
11/20/20240.3330.3360.3160.319-3.63%--
11/21/20240.3190.3190.3070.312-2.19%--
11/22/20240.3240.3350.3210.335+7.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas