| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.528 | -1.49% | -0.008 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.504 | 0.508 | 0.502 | 0.508 | +9.01% | - | - |
| 06/19/2024 | 0.519 | 0.533 | 0.516 | 0.531 | +4.53% | - | - |
| 06/20/2024 | 0.541 | 0.555 | 0.541 | 0.554 | +4.33% | - | - |
| 06/21/2024 | 0.548 | 0.548 | 0.503 | 0.518 | -6.50% | - | - |
| 06/24/2024 | 0.507 | 0.528 | 0.501 | 0.526 | +1.54% | - | - |
| 06/25/2024 | 0.519 | 0.525 | 0.519 | 0.525 | -0.19% | - | - |
| 06/26/2024 | 0.519 | 0.529 | 0.509 | 0.519 | -1.14% | - | - |
| 06/27/2024 | 0.521 | 0.542 | 0.516 | 0.542 | +4.43% | - | - |
| 06/28/2024 | 0.546 | 0.547 | 0.522 | 0.522 | -3.69% | - | - |
| 07/01/2024 | 0.531 | 0.531 | 0.506 | 0.507 | -2.87% | - | - |
| 07/02/2024 | 0.495 | 0.495 | 0.486 | 0.492 | -2.96% | - | - |
| 07/03/2024 | 0.508 | 0.544 | 0.508 | 0.544 | +10.57% | - | - |
| 07/04/2024 | 0.566 | 0.566 | 0.542 | 0.555 | +2.02% | - | - |
| 07/05/2024 | 0.568 | 0.568 | 0.546 | 0.546 | -1.62% | - | - |
| 07/08/2024 | 0.537 | 0.543 | 0.535 | 0.543 | -0.55% | - | - |
| 07/09/2024 | 0.538 | 0.538 | 0.525 | 0.527 | -2.95% | - | - |
| 07/10/2024 | 0.522 | 0.522 | 0.507 | 0.507 | -3.80% | - | - |
| 07/11/2024 | 0.514 | 0.514 | 0.496 | 0.509 | +0.39% | - | - |
| 07/12/2024 | 0.514 | 0.514 | 0.502 | 0.508 | -0.20% | - | - |
| 07/15/2024 | 0.492 | 0.492 | 0.469 | 0.474 | -6.69% | - | - |
| 07/16/2024 | 0.475 | 0.506 | 0.475 | 0.506 | +6.75% | - | - |
| 07/17/2024 | 0.515 | 0.536 | 0.509 | 0.536 | +5.93% | - | - |
| 07/18/2024 | 0.534 | 0.536 | 0.526 | 0.528 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover