| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.520 | -2.24% | -0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 22.100 | 22.350 | 21.990 | 22.350 | +2.57% | - | - |
| 06/07/2024 | 22.230 | 22.280 | 21.800 | 22.280 | -0.31% | - | - |
| 06/10/2024 | 22.240 | 22.240 | 21.870 | 22.140 | -0.63% | - | - |
| 06/11/2024 | 22.890 | 22.890 | 22.120 | 22.150 | +0.05% | - | - |
| 06/12/2024 | 22.930 | 23.010 | 22.620 | 22.800 | +2.93% | - | - |
| 06/13/2024 | 22.910 | 22.910 | 22.340 | 22.340 | -2.02% | - | - |
| 06/14/2024 | 22.180 | 22.180 | 21.580 | 21.830 | -2.28% | - | - |
| 06/17/2024 | 21.800 | 21.940 | 21.700 | 21.900 | +0.32% | - | - |
| 06/18/2024 | 22.110 | 22.440 | 22.040 | 22.320 | +1.92% | - | - |
| 06/19/2024 | 22.190 | 22.250 | 22.030 | 22.150 | -0.76% | - | - |
| 06/20/2024 | 22.460 | 22.540 | 22.210 | 22.410 | +1.17% | - | - |
| 06/21/2024 | 22.440 | 22.490 | 22.200 | 22.490 | +0.36% | - | - |
| 06/24/2024 | 22.540 | 22.840 | 22.400 | 22.840 | +1.56% | - | - |
| 06/25/2024 | 22.960 | 23.040 | 22.620 | 22.620 | -0.96% | - | - |
| 06/26/2024 | 23.020 | 23.020 | 22.480 | 22.690 | +0.31% | - | - |
| 06/27/2024 | 22.900 | 22.900 | 22.810 | 22.830 | +0.62% | - | - |
| 06/28/2024 | 22.960 | 23.170 | 22.700 | 22.700 | -0.57% | - | - |
| 07/01/2024 | 23.180 | 23.180 | 22.620 | 22.810 | +0.48% | - | - |
| 07/02/2024 | 21.840 | 21.840 | 20.600 | 21.140 | -7.32% | - | - |
| 07/03/2024 | 21.070 | 21.070 | 20.640 | 20.640 | -2.37% | - | - |
| 07/04/2024 | 20.510 | 21.080 | 20.510 | 20.990 | +1.70% | - | - |
| 07/05/2024 | 20.910 | 21.040 | 20.520 | 20.520 | -2.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover