LastChg. % 1DChg. Abs.
24.000+0.59%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202423.18023.26022.84022.840-1.64%--
10/24/202423.05023.21022.92022.930+0.39%--
10/25/202422.58022.62022.43022.470-2.01%--
10/28/202422.67023.19022.66023.190+3.20%--
10/29/202423.32023.32023.05023.050-0.60%--
10/30/202422.84023.10022.81023.100+0.22%--
10/31/202422.40022.69022.38022.560-2.34%--
11/01/202422.94022.94022.73022.730+0.75%--
11/04/202422.60022.60022.31022.310-1.85%--
11/05/202422.38022.99022.38022.990+3.05%--
11/06/202423.86023.86022.39022.390-2.61%--
11/07/202423.46023.46022.23022.720+1.47%--
11/08/202422.74022.88022.40022.410-1.36%--
11/11/202423.31023.42023.30023.330+4.11%--
11/12/202422.85022.85022.30022.300-4.41%--
11/13/202422.44022.44022.10022.190-0.49%--
11/14/202421.63022.65021.63022.540+1.58%--
11/15/202422.45022.76022.44022.760+0.98%--
11/18/202422.59022.82022.59022.820+0.26%--
11/19/202423.02023.02022.46022.750-0.31%--
11/20/202422.94023.13022.80022.800+0.22%--
11/21/202423.01023.86023.00023.860+4.65%--
11/22/202423.92024.00023.51024.000+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas