LastChg. % 1DChg. Abs.
17.430+1.81%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.78016.87016.61016.870-0.53%--
10/24/202416.81017.00016.81016.930+0.36%--
10/25/202417.02017.10016.92016.920-0.06%--
10/28/202416.84016.84016.54016.550-2.19%--
10/29/202416.80016.80016.43016.430-0.73%--
10/30/202416.31016.49016.26016.440+0.06%--
10/31/202416.10016.10015.82015.850-3.59%--
11/01/202415.92016.33015.92016.330+3.03%--
11/04/202416.44016.44016.26016.350+0.12%--
11/05/202416.37016.84016.35016.840+3.00%--
11/06/202417.73017.86017.53017.530+4.10%--
11/07/202417.42017.60017.29017.520-0.06%--
11/08/202417.69017.70017.23017.230-1.66%--
11/11/202418.26018.34017.36017.520+1.68%--
11/12/202417.45017.45017.07017.070-2.57%--
11/13/202416.93016.98016.79016.790-1.64%--
11/14/202417.04017.29016.98016.980+1.13%--
11/15/202416.88016.88016.54016.540-2.59%--
11/18/202416.50016.77016.50016.770+1.39%--
11/19/202416.87016.93016.54016.680-0.54%--
11/20/202416.80016.80016.59016.590-0.54%--
11/21/202416.81017.12016.57017.120+3.19%--
11/22/202417.12017.43017.12017.430+1.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas