| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.760 | +0.56% | +0.060 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 8.630 | 8.650 | 8.520 | 8.550 | -2.29% | - | - |
| 06/20/2024 | 8.740 | 8.820 | 8.690 | 8.820 | +3.16% | - | - |
| 06/21/2024 | 8.770 | 9.060 | 8.720 | 9.060 | +2.72% | - | - |
| 06/24/2024 | 8.880 | 9.040 | 8.810 | 9.040 | -0.22% | - | - |
| 06/25/2024 | 7.800 | 8.210 | 7.690 | 8.210 | -9.18% | - | - |
| 06/26/2024 | 8.280 | 8.280 | 8.000 | 8.200 | -0.12% | - | - |
| 06/27/2024 | 8.210 | 9.360 | 8.210 | 9.360 | +14.15% | - | - |
| 06/28/2024 | 9.670 | 10.240 | 9.670 | 9.990 | +6.73% | - | - |
| 07/01/2024 | 9.980 | 9.980 | 9.540 | 9.850 | -1.40% | - | - |
| 07/02/2024 | 9.910 | 10.420 | 9.860 | 10.420 | +5.79% | - | - |
| 07/03/2024 | 10.870 | 11.240 | 10.810 | 11.110 | +6.62% | - | - |
| 07/04/2024 | 11.400 | 11.620 | 11.400 | 11.460 | +3.15% | - | - |
| 07/05/2024 | 11.550 | 11.750 | 11.310 | 11.310 | -1.31% | - | - |
| 07/08/2024 | 11.640 | 11.720 | 11.530 | 11.530 | +1.95% | - | - |
| 07/09/2024 | 11.260 | 11.380 | 10.970 | 10.970 | -4.86% | - | - |
| 07/10/2024 | 10.670 | 10.930 | 10.670 | 10.820 | -1.37% | - | - |
| 07/11/2024 | 10.700 | 10.720 | 10.590 | 10.610 | -1.94% | - | - |
| 07/12/2024 | 10.780 | 11.420 | 10.780 | 11.420 | +7.63% | - | - |
| 07/15/2024 | 11.340 | 11.340 | 11.120 | 11.120 | -2.63% | - | - |
| 07/16/2024 | 10.920 | 11.090 | 10.920 | 11.090 | -0.27% | - | - |
| 07/17/2024 | 11.180 | 11.270 | 11.080 | 11.080 | -0.09% | - | - |
| 07/18/2024 | 11.100 | 11.100 | 10.700 | 10.700 | -3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover