LastChg. % 1DChg. Abs.
16.860+1.87%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.21016.30016.04016.300-0.55%--
10/24/202416.24016.43016.24016.360+0.37%--
10/25/202416.45016.53016.35016.350-0.06%--
10/28/202416.27016.27015.97015.980-2.26%--
10/29/202416.23016.23015.86015.860-0.75%--
10/30/202415.74015.92015.69015.870+0.06%--
10/31/202415.53015.53015.25015.280-3.72%--
11/01/202415.35015.76015.35015.760+3.14%--
11/04/202415.86015.86015.68015.770+0.06%--
11/05/202415.79016.26015.77016.260+3.11%--
11/06/202417.15017.28016.95016.950+4.24%--
11/07/202416.84017.02016.71016.940-0.06%--
11/08/202417.11017.12016.65016.650-1.71%--
11/11/202417.69017.77016.79016.950+1.80%--
11/12/202416.88016.88016.50016.500-2.65%--
11/13/202416.36016.41016.22016.220-1.70%--
11/14/202416.47016.72016.41016.410+1.17%--
11/15/202416.31016.31015.97015.970-2.68%--
11/18/202415.93016.20015.93016.200+1.44%--
11/19/202416.30016.36015.97016.110-0.56%--
11/20/202416.23016.23016.02016.020-0.56%--
11/21/202416.24016.55016.00016.550+3.31%--
11/22/202416.55016.86016.55016.860+1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas