| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.140 | -3.61% | -0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.360 | 8.360 | 8.060 | 8.190 | +0.49% | - | - |
| 06/19/2024 | 8.070 | 8.090 | 7.960 | 7.990 | -2.44% | - | - |
| 06/20/2024 | 8.180 | 8.260 | 8.130 | 8.260 | +3.38% | - | - |
| 06/21/2024 | 8.210 | 8.500 | 8.160 | 8.500 | +2.91% | - | - |
| 06/24/2024 | 8.320 | 8.480 | 8.250 | 8.480 | -0.24% | - | - |
| 06/25/2024 | 7.240 | 7.650 | 7.130 | 7.650 | -9.79% | - | - |
| 06/26/2024 | 7.720 | 7.720 | 7.440 | 7.640 | -0.13% | - | - |
| 06/27/2024 | 7.650 | 8.800 | 7.650 | 8.800 | +15.18% | - | - |
| 06/28/2024 | 9.110 | 9.680 | 9.110 | 9.430 | +7.16% | - | - |
| 07/01/2024 | 9.420 | 9.420 | 8.980 | 9.290 | -1.48% | - | - |
| 07/02/2024 | 9.350 | 9.860 | 9.300 | 9.860 | +6.14% | - | - |
| 07/03/2024 | 10.310 | 10.680 | 10.250 | 10.550 | +7.00% | - | - |
| 07/04/2024 | 10.840 | 11.060 | 10.840 | 10.900 | +3.32% | - | - |
| 07/05/2024 | 10.990 | 11.190 | 10.750 | 10.750 | -1.38% | - | - |
| 07/08/2024 | 11.080 | 11.160 | 10.970 | 10.970 | +2.05% | - | - |
| 07/09/2024 | 10.700 | 10.820 | 10.410 | 10.410 | -5.10% | - | - |
| 07/10/2024 | 10.110 | 10.370 | 10.110 | 10.260 | -1.44% | - | - |
| 07/11/2024 | 10.140 | 10.160 | 10.030 | 10.050 | -2.05% | - | - |
| 07/12/2024 | 10.220 | 10.860 | 10.220 | 10.860 | +8.06% | - | - |
| 07/15/2024 | 10.780 | 10.780 | 10.560 | 10.560 | -2.76% | - | - |
| 07/16/2024 | 10.360 | 10.530 | 10.360 | 10.530 | -0.28% | - | - |
| 07/17/2024 | 10.620 | 10.710 | 10.520 | 10.520 | -0.09% | - | - |
| 07/18/2024 | 10.540 | 10.540 | 10.140 | 10.140 | -3.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover