LastChg. % 1DChg. Abs.
16.290+1.94%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.64015.73015.47015.730-0.57%--
10/24/202415.67015.86015.67015.790+0.38%--
10/25/202415.88015.96015.78015.780-0.06%--
10/28/202415.70015.70015.40015.410-2.34%--
10/29/202415.66015.66015.29015.290-0.78%--
10/30/202415.17015.35015.12015.300+0.07%--
10/31/202414.96014.96014.68014.710-3.86%--
11/01/202414.78015.19014.78015.190+3.26%--
11/04/202415.29015.29015.11015.200+0.07%--
11/05/202415.22015.69015.20015.690+3.22%--
11/06/202416.58016.71016.38016.380+4.40%--
11/07/202416.27016.45016.14016.370-0.06%--
11/08/202416.54016.55016.08016.080-1.77%--
11/11/202417.11017.19016.21016.370+1.80%--
11/12/202416.30016.30015.92015.920-2.75%--
11/13/202415.78015.83015.64015.640-1.76%--
11/14/202415.89016.14015.83015.830+1.21%--
11/15/202415.73015.73015.39015.390-2.78%--
11/18/202415.36015.63015.36015.630+1.56%--
11/19/202415.73015.79015.40015.540-0.58%--
11/20/202415.66015.66015.45015.450-0.58%--
11/21/202415.67015.98015.43015.980+3.43%--
11/22/202415.98016.29015.98016.290+1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas