| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.190 | -1.45% | -0.150 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 7.930 | 8.030 | 7.910 | 7.920 | +0.89% | - | - |
| 06/10/2024 | 7.720 | 8.240 | 7.720 | 8.240 | +4.04% | - | - |
| 06/11/2024 | 8.410 | 8.470 | 8.070 | 8.070 | -2.06% | - | - |
| 06/12/2024 | 8.120 | 8.620 | 8.120 | 8.570 | +6.20% | - | - |
| 06/13/2024 | 8.500 | 8.500 | 8.000 | 8.000 | -6.65% | - | - |
| 06/14/2024 | 8.000 | 8.050 | 7.470 | 7.570 | -5.38% | - | - |
| 06/17/2024 | 7.620 | 7.700 | 7.370 | 7.590 | +0.26% | - | - |
| 06/18/2024 | 7.800 | 7.800 | 7.500 | 7.630 | +0.53% | - | - |
| 06/19/2024 | 7.510 | 7.530 | 7.400 | 7.430 | -2.62% | - | - |
| 06/20/2024 | 7.620 | 7.700 | 7.570 | 7.700 | +3.63% | - | - |
| 06/21/2024 | 7.650 | 7.940 | 7.600 | 7.940 | +3.12% | - | - |
| 06/24/2024 | 7.760 | 7.920 | 7.690 | 7.920 | -0.25% | - | - |
| 06/25/2024 | 6.680 | 7.090 | 6.570 | 7.090 | -10.48% | - | - |
| 06/26/2024 | 7.160 | 7.160 | 6.880 | 7.080 | -0.14% | - | - |
| 06/27/2024 | 7.090 | 8.240 | 7.090 | 8.240 | +16.38% | - | - |
| 06/28/2024 | 8.550 | 9.120 | 8.550 | 8.870 | +7.65% | - | - |
| 07/01/2024 | 8.860 | 8.860 | 8.420 | 8.730 | -1.58% | - | - |
| 07/02/2024 | 8.790 | 9.300 | 8.740 | 9.300 | +6.53% | - | - |
| 07/03/2024 | 9.750 | 10.120 | 9.690 | 9.990 | +7.42% | - | - |
| 07/04/2024 | 10.280 | 10.500 | 10.280 | 10.340 | +3.50% | - | - |
| 07/05/2024 | 10.430 | 10.630 | 10.190 | 10.190 | -1.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover